IBKKF Short Information, iMining Blockchain
Stock Information
| Company Name: |
iMining Blockchain |
| Stock Symbol: |
IBKKF |
| Market: |
OTC |
| Website: |
imining.com |
Get IBKKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
195,118 |
| Total Actual Volume |
389,091 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-18 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 1,033 |
| Short Volume: | 1,000 |
| Short Percentage: | 96.81% |
| Stock Date: | 2022-12-02 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-01 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 27,267 |
| Short Volume: | 90 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-11-17 |
| Open: | $0.04 |
| Close: | $0.0363 |
| High: | $0.04 |
| Volume: | 750 |
| Short Volume: | 375 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-04 |
| Open: | $0.04 |
| Close: | $0.0797 |
| High: | $0.0797 |
| Volume: | 4,359 |
| Short Volume: | 737 |
| Short Percentage: | 16.91% |
| Stock Date: | 2022-10-04 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 1,167 |
| Short Volume: | 1,100 |
| Short Percentage: | 94.26% |
| Stock Date: | 2022-09-27 |
| Open: | $0.046 |
| Close: | $0.04 |
| High: | $0.046 |
| Volume: | 2,266 |
| Short Volume: | 1,000 |
| Short Percentage: | 44.13% |
| Stock Date: | 2022-09-22 |
| Open: | $0.027 |
| Close: | $0.0617 |
| High: | $0.0617 |
| Volume: | 9,833 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.17% |
| Stock Date: | 2022-08-10 |
| Open: | $0.0996 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 51,151 |
| Short Volume: | 151 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-08-09 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 35,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2022-08-08 |
| Open: | $0.075 |
| Close: | $0.09 |
| High: | $0.105 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2022-08-05 |
| Open: | $0.105 |
| Close: | $0.075 |
| High: | $0.105 |
| Volume: | 5,000 |
| Short Volume: | 500 |
| Short Percentage: | 10.00% |
| Stock Date: | 2022-07-11 |
| Open: | $0.031 |
| Close: | $0.031 |
| High: | $0.031 |
| Volume: | 810 |
| Short Volume: | 10 |
| Short Percentage: | 1.23% |
| Stock Date: | 2022-07-06 |
| Open: | $0.038 |
| Close: | $0.0357 |
| High: | $0.038 |
| Volume: | 5,935 |
| Short Volume: | 4,935 |
| Short Percentage: | 83.15% |
| Stock Date: | 2022-07-05 |
| Open: | $0.03 |
| Close: | $0.0383 |
| High: | $0.0383 |
| Volume: | 4,890 |
| Short Volume: | 290 |
| Short Percentage: | 5.93% |
| Stock Date: | 2022-06-28 |
| Open: | $0.0261 |
| Close: | $0.0261 |
| High: | $0.0261 |
| Volume: | 75,500 |
| Short Volume: | 500 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-06-24 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-14 |
| Open: | $0.026 |
| Close: | $0.028 |
| High: | $0.0546 |
| Volume: | 13,400 |
| Short Volume: | 13,000 |
| Short Percentage: | 97.01% |
| Stock Date: | 2022-06-13 |
| Open: | $0.0277 |
| Close: | $0.0557 |
| High: | $0.0557 |
| Volume: | 58,929 |
| Short Volume: | 58,929 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-10 |
| Open: | $0.028 |
| Close: | $0.0277 |
| High: | $0.03 |
| Volume: | 70,901 |
| Short Volume: | 66,401 |
| Short Percentage: | 93.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.