IBKR Short Information, Interactive Brokers Group Inc.
Stock Information
| Company Name: |
Interactive Brokers Group Inc. |
| Stock Symbol: |
IBKR |
| Market: |
NYSE |
Get IBKR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,765 |
| Total Actual Volume |
11,975,682 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $55.56 |
| Close: | $55.20 |
| High: | $55.56 |
| Volume: | 363,770 |
| Short Volume: | 4,341 |
| Short Percentage: | 1.19% |
| Stock Date: | 2020-02-11 |
| Open: | $54.08 |
| Close: | $55.24 |
| High: | $55.2925 |
| Volume: | 856,287 |
| Short Volume: | 2,323 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-02-10 |
| Open: | $51.63 |
| Close: | $53.45 |
| High: | $53.47 |
| Volume: | 456,257 |
| Short Volume: | 1,113 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-02-07 |
| Open: | $51.54 |
| Close: | $51.75 |
| High: | $51.91 |
| Volume: | 197,832 |
| Short Volume: | 788 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-02-06 |
| Open: | $52.28 |
| Close: | $51.73 |
| High: | $53.08 |
| Volume: | 528,868 |
| Short Volume: | 2,952 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-02-05 |
| Open: | $54.30 |
| Close: | $52.14 |
| High: | $54.30 |
| Volume: | 557,599 |
| Short Volume: | 2,213 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-02-04 |
| Open: | $51.46 |
| Close: | $53.36 |
| High: | $54.57 |
| Volume: | 1,091,417 |
| Short Volume: | 10,188 |
| Short Percentage: | 0.93% |
| Stock Date: | 2020-02-03 |
| Open: | $47.41 |
| Close: | $51.17 |
| High: | $51.24 |
| Volume: | 1,109,455 |
| Short Volume: | 2,494 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-01-31 |
| Open: | $48.22 |
| Close: | $47.00 |
| High: | $48.24 |
| Volume: | 574,168 |
| Short Volume: | 506 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-30 |
| Open: | $47.47 |
| Close: | $48.58 |
| High: | $48.59 |
| Volume: | 304,930 |
| Short Volume: | 1,460 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-01-29 |
| Open: | $47.09 |
| Close: | $47.95 |
| High: | $48.49 |
| Volume: | 384,469 |
| Short Volume: | 2,101 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-01-28 |
| Open: | $47.05 |
| Close: | $46.95 |
| High: | $47.66 |
| Volume: | 501,066 |
| Short Volume: | 10,337 |
| Short Percentage: | 2.06% |
| Stock Date: | 2020-01-27 |
| Open: | $46.86 |
| Close: | $46.95 |
| High: | $47.62 |
| Volume: | 652,560 |
| Short Volume: | 4,547 |
| Short Percentage: | 0.70% |
| Stock Date: | 2020-01-24 |
| Open: | $48.18 |
| Close: | $47.65 |
| High: | $48.37 |
| Volume: | 671,437 |
| Short Volume: | 4,464 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-01-23 |
| Open: | $48.78 |
| Close: | $48.24 |
| High: | $49.17 |
| Volume: | 731,106 |
| Short Volume: | 5,347 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-01-22 |
| Open: | $49.97 |
| Close: | $49.19 |
| High: | $50.50 |
| Volume: | 986,347 |
| Short Volume: | 4,509 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-01-21 |
| Open: | $50.15 |
| Close: | $50.825 |
| High: | $51.44 |
| Volume: | 662,387 |
| Short Volume: | 4,204 |
| Short Percentage: | 0.63% |
| Stock Date: | 2020-01-17 |
| Open: | $50.11 |
| Close: | $50.15 |
| High: | $50.715 |
| Volume: | 483,744 |
| Short Volume: | 11,889 |
| Short Percentage: | 2.46% |
| Stock Date: | 2020-01-16 |
| Open: | $49.01 |
| Close: | $49.79 |
| High: | $50.77 |
| Volume: | 532,840 |
| Short Volume: | 2,110 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-01-15 |
| Open: | $48.98 |
| Close: | $48.56 |
| High: | $49.38 |
| Volume: | 329,143 |
| Short Volume: | 879 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.