IBLC Quote, Trading Chart, iShares Blockchain and Tech ETF

home / stock / iblc / iblc quote

Stock Information
Company Name: iShares Blockchain and Tech ETF
Stock Symbol: IBLC
Market: NYSE
Menu
IBLC IBLC Quote IBLC Short IBLC News IBLC Articles IBLC Message Board
Get IBLC Alerts

News, Short Squeeze, Breakout and More Instantly...
IBLC Quote
Last:$33.6
Change Percent:4.99%
Open:$31.71
Previous Close:$33.6
High:$33.6881
Low:$31.66
Volume:7,912
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBLC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$31.71
Close:$33.6
High:$33.6881
Low:$31.66
Volume:7,912
Date:2024-07-04
Open:$33.07
Close:$33.374
High:$33.49
Low:$33.07
Volume:3,243
Date:2024-07-03
Open:$33.07
Close:$33.374
High:$33.49
Low:$33.07
Volume:3,243
Date:2024-07-02
Open:$33.85
Close:$33.6753
High:$33.94
Low:$33.34
Volume:15,217
Date:2024-07-01
Open:$32.55
Close:$33.8407
High:$34.05
Low:$32.55
Volume:16,297
Date:2024-06-28
Open:$32.16
Close:$31.7199
High:$32.16
Low:$31.7199
Volume:1,289
Date:2024-06-27
Open:$32.575
Close:$31.9233
High:$32.88
Low:$31.895
Volume:5,992
Date:2024-06-26
Open:$32.22
Close:$32.0265
High:$33.17
Low:$31.91
Volume:4,105
Date:2024-06-25
Open:$31.79
Close:$32.2948
High:$32.865
Low:$31.79
Volume:5,400
Date:2024-06-24
Open:$30.81
Close:$31.0052
High:$31.53
Low:$30.56
Volume:4,788
Date:2024-06-21
Open:$32.56
Close:$32.1303
High:$32.58
Low:$31.54
Volume:8,810
Date:2024-06-20
Open:$34.38
Close:$33.9162
High:$34.84
Low:$33.869
Volume:10,408
Date:2024-06-19
Open:$33.087
Close:$33.4421
High:$33.51
Low:$32.8
Volume:10,963
Date:2024-06-18
Open:$33.087
Close:$33.4421
High:$33.51
Low:$32.8
Volume:10,963
Date:2024-06-17
Open:$32.43
Close:$33.8234
High:$34.21
Low:$32.0199
Volume:5,511
Date:2024-06-14
Open:$33.2
Close:$32.592
High:$33.34
Low:$32.28
Volume:4,959
Date:2024-06-13
Open:$33.78
Close:$33.15
High:$33.78
Low:$32.08
Volume:8,513
Date:2024-06-12
Open:$31.9
Close:$32.4198
High:$33
Low:$31.88
Volume:10,039
Date:2024-06-11
Open:$29.5
Close:$30.8232
High:$30.8232
Low:$28.69
Volume:4,065
Date:2024-06-10
Open:$29.78
Close:$30.4478
High:$30.632
Low:$29.57
Volume:10,225