IBLC Short Information, iShares Blockchain and Tech ETF
Stock Information
| Company Name: |
iShares Blockchain and Tech ETF |
| Stock Symbol: |
IBLC |
| Market: |
NYSE |
Get IBLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
624 |
| Total Actual Volume |
177,398 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $31.71 |
| Close: | $33.6 |
| High: | $33.6881 |
| Volume: | 7,912 |
| Short Volume: | 231 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-07-03 |
| Open: | $33.07 |
| Close: | $33.374 |
| High: | $33.49 |
| Volume: | 3,243 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $32.575 |
| Close: | $31.9233 |
| High: | $32.88 |
| Volume: | 5,992 |
| Short Volume: | 27 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $32.22 |
| Close: | $32.0265 |
| High: | $33.17 |
| Volume: | 4,105 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $30.81 |
| Close: | $31.0052 |
| High: | $31.53 |
| Volume: | 4,788 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $32.56 |
| Close: | $32.1303 |
| High: | $32.58 |
| Volume: | 8,810 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $33.087 |
| Close: | $33.4421 |
| High: | $33.51 |
| Volume: | 10,963 |
| Short Volume: | 11 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $32.43 |
| Close: | $33.8234 |
| High: | $34.21 |
| Volume: | 5,511 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $31.9 |
| Close: | $32.4198 |
| High: | $33 |
| Volume: | 10,039 |
| Short Volume: | 45 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-10 |
| Open: | $29.78 |
| Close: | $30.4478 |
| High: | $30.632 |
| Volume: | 10,225 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $30.36 |
| Close: | $30.9726 |
| High: | $31.34 |
| Volume: | 8,081 |
| Short Volume: | 35 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-04 |
| Open: | $28.7 |
| Close: | $29.3451 |
| High: | $29.76 |
| Volume: | 52,579 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $28.49 |
| Close: | $28.4057 |
| High: | $28.7613 |
| Volume: | 11,142 |
| Short Volume: | 70 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-05-22 |
| Open: | $28.56 |
| Close: | $28.6996 |
| High: | $29.91 |
| Volume: | 10,497 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-21 |
| Open: | $28.67 |
| Close: | $28.3882 |
| High: | $28.97 |
| Volume: | 6,996 |
| Short Volume: | 7 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-17 |
| Open: | $27.11 |
| Close: | $26.5801 |
| High: | $27.35 |
| Volume: | 3,180 |
| Short Volume: | 120 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-05-16 |
| Open: | $26.95 |
| Close: | $26.6795 |
| High: | $27.06 |
| Volume: | 3,133 |
| Short Volume: | 11 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-15 |
| Open: | $26.46 |
| Close: | $27.2076 |
| High: | $27.2076 |
| Volume: | 2,841 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-14 |
| Open: | $24.85 |
| Close: | $25.3958 |
| High: | $25.4782 |
| Volume: | 3,585 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-13 |
| Open: | $25.755 |
| Close: | $25.2875 |
| High: | $25.93 |
| Volume: | 3,776 |
| Short Volume: | 30 |
| Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.