IBMK Short Information, iShares iBonds Dec 2022 Term Muni Bond
Stock Information
| Company Name: |
iShares iBonds Dec 2022 Term Muni Bond |
| Stock Symbol: |
IBMK |
| Market: |
NYSE |
Get IBMK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,075 |
| Total Actual Volume |
2,033,296 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-01 |
| Open: | $25.88 |
| Close: | $25.91 |
| High: | $25.91 |
| Volume: | 136,169 |
| Short Volume: | 15,744 |
| Short Percentage: | 11.56% |
| Stock Date: | 2022-11-29 |
| Open: | $25.88 |
| Close: | $25.9 |
| High: | $25.92 |
| Volume: | 110,786 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-11-18 |
| Open: | $25.91 |
| Close: | $25.905 |
| High: | $25.92 |
| Volume: | 60,075 |
| Short Volume: | 197 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-11-17 |
| Open: | $25.88 |
| Close: | $25.89 |
| High: | $25.91 |
| Volume: | 218,289 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-03 |
| Open: | $25.89 |
| Close: | $25.85 |
| High: | $25.89 |
| Volume: | 180,758 |
| Short Volume: | 12,954 |
| Short Percentage: | 7.17% |
| Stock Date: | 2022-11-02 |
| Open: | $25.8663 |
| Close: | $25.8729 |
| High: | $25.92 |
| Volume: | 117,060 |
| Short Volume: | 263 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-11-01 |
| Open: | $25.87 |
| Close: | $25.875 |
| High: | $25.9 |
| Volume: | 41,926 |
| Short Volume: | 50 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-10-28 |
| Open: | $25.905 |
| Close: | $25.92 |
| High: | $25.93 |
| Volume: | 42,227 |
| Short Volume: | 1,805 |
| Short Percentage: | 4.27% |
| Stock Date: | 2022-10-19 |
| Open: | $25.91 |
| Close: | $25.91 |
| High: | $25.91 |
| Volume: | 134,527 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-18 |
| Open: | $25.905 |
| Close: | $25.895 |
| High: | $25.91 |
| Volume: | 66,055 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-12 |
| Open: | $25.89 |
| Close: | $25.87 |
| High: | $25.89 |
| Volume: | 35,548 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-11 |
| Open: | $25.865 |
| Close: | $25.865 |
| High: | $25.88 |
| Volume: | 63,240 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-10 |
| Open: | $25.89 |
| Close: | $25.875 |
| High: | $25.89 |
| Volume: | 17,859 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-10-07 |
| Open: | $25.87 |
| Close: | $25.87 |
| High: | $25.8899 |
| Volume: | 70,177 |
| Short Volume: | 25 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-10-06 |
| Open: | $25.88 |
| Close: | $25.8705 |
| High: | $25.89 |
| Volume: | 40,048 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-05 |
| Open: | $25.88 |
| Close: | $25.87 |
| High: | $25.88 |
| Volume: | 24,454 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-04 |
| Open: | $25.8601 |
| Close: | $25.88 |
| High: | $25.885 |
| Volume: | 63,668 |
| Short Volume: | 101 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-09-30 |
| Open: | $25.8747 |
| Close: | $25.8747 |
| High: | $25.8947 |
| Volume: | 150,908 |
| Short Volume: | 4,296 |
| Short Percentage: | 2.85% |
| Stock Date: | 2022-09-28 |
| Open: | $25.86 |
| Close: | $25.88 |
| High: | $25.89 |
| Volume: | 162,683 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-26 |
| Open: | $25.87 |
| Close: | $25.86 |
| High: | $25.899 |
| Volume: | 296,839 |
| Short Volume: | 1,430 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.