IBN Short Information, ICICI Bank Limited
Stock Information
| Company Name: |
ICICI Bank Limited |
| Stock Symbol: |
IBN |
| Market: |
NYSE |
| Website: |
icicibank.com |
Get IBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
219,502 |
| Total Actual Volume |
101,127,119 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $29.36 |
| Close: | $29.35 |
| High: | $29.61 |
| Volume: | 4,027,158 |
| Short Volume: | 16,288 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-18 |
| Open: | $29.41 |
| Close: | $29.46 |
| High: | $29.55 |
| Volume: | 5,150,982 |
| Short Volume: | 38,760 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-17 |
| Open: | $29.51 |
| Close: | $29.3 |
| High: | $29.54 |
| Volume: | 3,872,244 |
| Short Volume: | 2,378 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $29.34 |
| Close: | $29.62 |
| High: | $29.66 |
| Volume: | 7,632,457 |
| Short Volume: | 7,753 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $29.25 |
| Close: | $29.17 |
| High: | $29.25 |
| Volume: | 4,898,086 |
| Short Volume: | 2,780 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $29.33 |
| Close: | $29.18 |
| High: | $29.37 |
| Volume: | 3,270,441 |
| Short Volume: | 7,447 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-11 |
| Open: | $29.5 |
| Close: | $29.31 |
| High: | $29.57 |
| Volume: | 3,687,679 |
| Short Volume: | 5,359 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $29.33 |
| Close: | $29.45 |
| High: | $29.49 |
| Volume: | 3,556,175 |
| Short Volume: | 7,384 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $29.4 |
| Close: | $29.38 |
| High: | $29.5 |
| Volume: | 6,897,975 |
| Short Volume: | 5,742 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $29.23 |
| Close: | $29.14 |
| High: | $29.315 |
| Volume: | 3,991,573 |
| Short Volume: | 4,867 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $29.37 |
| Close: | $29.23 |
| High: | $29.5 |
| Volume: | 7,044,156 |
| Short Volume: | 6,628 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $28.73 |
| Close: | $28.85 |
| High: | $28.875 |
| Volume: | 2,031,130 |
| Short Volume: | 3,127 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $28.57 |
| Close: | $28.68 |
| High: | $28.78 |
| Volume: | 5,920,954 |
| Short Volume: | 13,874 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $29 |
| Close: | $28.81 |
| High: | $29.05 |
| Volume: | 2,502,573 |
| Short Volume: | 704 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $28.9 |
| Close: | $28.81 |
| High: | $28.945 |
| Volume: | 5,988,752 |
| Short Volume: | 4,969 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $29.03 |
| Close: | $29.01 |
| High: | $29.17 |
| Volume: | 3,274,349 |
| Short Volume: | 7,640 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $28.9 |
| Close: | $28.9 |
| High: | $28.94 |
| Volume: | 4,916,290 |
| Short Volume: | 22,381 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-25 |
| Open: | $28.67 |
| Close: | $28.79 |
| High: | $28.84 |
| Volume: | 6,479,711 |
| Short Volume: | 24,914 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-24 |
| Open: | $27.93 |
| Close: | $28.14 |
| High: | $28.21 |
| Volume: | 7,840,302 |
| Short Volume: | 17,635 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $27.66 |
| Close: | $27.7 |
| High: | $27.81 |
| Volume: | 8,144,132 |
| Short Volume: | 18,872 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.