IBOGF Short Information, Universal Ibogaine
Stock Information
Get IBOGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
372,248 |
| Total Actual Volume |
429,439 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.00825 |
| Close: | $0.0075 |
| High: | $0.00825 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 14,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0132 |
| Close: | $0.0132 |
| High: | $0.0132 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 27,172 |
| Short Volume: | 25,172 |
| Short Percentage: | 92.64% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0137 |
| Close: | $0.0137 |
| High: | $0.0137 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0145 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Volume: | 34,482 |
| Short Volume: | 34,482 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0149 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 33,557 |
| Short Volume: | 33,557 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0146 |
| Close: | $0.0146 |
| High: | $0.0146 |
| Volume: | 2,471 |
| Short Volume: | 2,471 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0148 |
| Close: | $0.0137 |
| High: | $0.0149 |
| Volume: | 56,800 |
| Short Volume: | 50,000 |
| Short Percentage: | 88.03% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0181 |
| Close: | $0.0206 |
| High: | $0.0206 |
| Volume: | 4,190 |
| Short Volume: | 4,190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0152 |
| Close: | $0.0152 |
| High: | $0.0152 |
| Volume: | 1,259 |
| Short Volume: | 1,259 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0145 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Volume: | 34,000 |
| Short Volume: | 34,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0228 |
| Close: | $0.01375 |
| High: | $0.0228 |
| Volume: | 41,923 |
| Short Volume: | 40,120 |
| Short Percentage: | 95.70% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0133 |
| Close: | $0.0186 |
| High: | $0.0186 |
| Volume: | 2,094 |
| Short Volume: | 1,047 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.019 |
| Close: | $0.0191 |
| High: | $0.0191 |
| Volume: | 60,751 |
| Short Volume: | 50,751 |
| Short Percentage: | 83.54% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0169 |
| Close: | $0.0186 |
| High: | $0.0186 |
| Volume: | 1,082 |
| Short Volume: | 541 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0189 |
| Close: | $0.0189 |
| High: | $0.0189 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0165 |
| Close: | $0.0188 |
| High: | $0.019 |
| Volume: | 41,988 |
| Short Volume: | 10,988 |
| Short Percentage: | 26.17% |
| Stock Date: | 2024-03-21 |
| Open: | $0.0167 |
| Close: | $0.015 |
| High: | $0.0167 |
| Volume: | 7,570 |
| Short Volume: | 7,570 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0184 |
| Close: | $0.0184 |
| High: | $0.0184 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.