home / stock / ibp / ibp short

IBP Short Information, Installed Building Products Inc.

Stock Information
Company Name: Installed Building Products Inc.
Stock Symbol: IBP
Market: NYSE
Website: installedbuildingproducts.com
Menu
IBP IBP Quote IBP Short IBP News IBP Articles IBP Message Board
Get IBP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,103
Total Actual Volume 7,206,903
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$244.01
Close:$247.17
High:$247.37
Volume:229,034
Short Volume:2,389
Short Percentage:1.04%
Stock Date:2024-07-19
Open:$242.75
Close:$240.54
High:$246.1
Volume:249,598
Short Volume:2,030
Short Percentage:0.81%
Stock Date:2024-07-18
Open:$242.76
Close:$243.65
High:$255.65
Volume:491,658
Short Volume:438
Short Percentage:0.09%
Stock Date:2024-07-17
Open:$246.84
Close:$241.31
High:$250.785
Volume:502,498
Short Volume:924
Short Percentage:0.18%
Stock Date:2024-07-16
Open:$240.56
Close:$251.22
High:$251.85
Volume:489,301
Short Volume:345
Short Percentage:0.07%
Stock Date:2024-07-15
Open:$233.1
Close:$234.31
High:$238.55
Volume:300,444
Short Volume:122
Short Percentage:0.04%
Stock Date:2024-07-12
Open:$229.45
Close:$230.79
High:$236.38
Volume:481,879
Short Volume:1,619
Short Percentage:0.34%
Stock Date:2024-07-11
Open:$219.48
Close:$226.86
High:$232.89
Volume:677,629
Short Volume:1,865
Short Percentage:0.28%
Stock Date:2024-07-10
Open:$205.43
Close:$210.33
High:$211.419
Volume:282,853
Short Volume:1,126
Short Percentage:0.40%
Stock Date:2024-07-09
Open:$204.92
Close:$204
High:$208.33
Volume:372,415
Short Volume:646
Short Percentage:0.17%
Stock Date:2024-07-08
Open:$201.41
Close:$206.78
High:$206.8
Volume:329,125
Short Volume:108
Short Percentage:0.03%
Stock Date:2024-07-05
Open:$199.28
Close:$199.6
High:$201.38
Volume:182,846
Short Volume:4,553
Short Percentage:2.49%
Stock Date:2024-07-03
Open:$199.59
Close:$199.76
High:$203.35
Volume:167,634
Short Volume:386
Short Percentage:0.23%
Stock Date:2024-07-02
Open:$198.95
Close:$198.8
High:$201.56
Volume:284,907
Short Volume:16
Short Percentage:0.01%
Stock Date:2024-07-01
Open:$206.66
Close:$201.1
High:$206.81
Volume:329,758
Short Volume:192
Short Percentage:0.06%
Stock Date:2024-06-28
Open:$204.44
Close:$205.68
High:$206.36
Volume:625,534
Short Volume:456
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$198.51
Close:$202.16
High:$202.35
Volume:297,197
Short Volume:254
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$196.51
Close:$197.63
High:$198.605
Volume:259,485
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$197.64
Close:$196.45
High:$198.37
Volume:373,008
Short Volume:153
Short Percentage:0.04%
Stock Date:2024-06-24
Open:$198.06
Close:$198.93
High:$203.27
Volume:280,100
Short Volume:479
Short Percentage:0.17%