IBTA Quote, Trading Chart, iShares iBonds Dec 2021 Term Treasury ETF
Stock Information
| Company Name: |
iShares iBonds Dec 2021 Term Treasury ETF |
| Stock Symbol: |
IBTA |
| Market: |
NASDAQ |
| Website: |
ibotta.com/ |
Get IBTA Alerts
News, Short Squeeze, Breakout and More Instantly...
IBTA Quote
| Last: | $25.35 |
| Change Percent: | -0.04% |
| Open: | $25.341 |
| Previous Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.34 |
| Volume: | 825 |
| Last Trade Date Time: | 11/30/2021 04:55:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
IBTA Chart
Last Twenty Trading Days
| Date: | 2021-11-30 |
| Open: | $25.341 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.34 |
| Volume: | 825 |
| Date: | 2021-11-29 |
| Open: | $25.3674 |
| Close: | $25.36 |
| High: | $25.3674 |
| Low: | $25.36 |
| Volume: | 1,205 |
| Date: | 2021-11-25 |
| Open: | $25.34 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.34 |
| Volume: | 2,362 |
| Date: | 2021-11-24 |
| Open: | $25.34 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.34 |
| Volume: | 2,362 |
| Date: | 2021-11-18 |
| Open: | $25.36 |
| Close: | $25.35 |
| High: | $25.36 |
| Low: | $25.35 |
| Volume: | 414 |
| Date: | 2021-11-17 |
| Open: | $25.35 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.34 |
| Volume: | 4,735 |
| Date: | 2021-11-15 |
| Open: | $25.342 |
| Close: | $25.345 |
| High: | $25.36 |
| Low: | $25.342 |
| Volume: | 4,288 |
| Date: | 2021-11-09 |
| Open: | $25.35 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.35 |
| Volume: | 501 |
| Date: | 2021-11-08 |
| Open: | $25.359 |
| Close: | $25.35 |
| High: | $25.36 |
| Low: | $25.34 |
| Volume: | 1,670 |
| Date: | 2021-11-04 |
| Open: | $25.35 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.35 |
| Volume: | 231 |
| Date: | 2021-11-02 |
| Open: | $25.35 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.34 |
| Volume: | 4,324 |
| Date: | 2021-10-28 |
| Open: | $25.34 |
| Close: | $25.34 |
| High: | $25.34 |
| Low: | $25.34 |
| Volume: | 1,593 |
| Date: | 2021-10-27 |
| Open: | $25.3568 |
| Close: | $25.35 |
| High: | $25.3568 |
| Low: | $25.35 |
| Volume: | 100 |
| Date: | 2021-10-26 |
| Open: | $25.35 |
| Close: | $25.35 |
| High: | $25.357 |
| Low: | $25.35 |
| Volume: | 563 |
| Date: | 2021-10-25 |
| Open: | $25.341 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.3403 |
| Volume: | 915 |
| Date: | 2021-10-21 |
| Open: | $25.3568 |
| Close: | $25.35 |
| High: | $25.3568 |
| Low: | $25.35 |
| Volume: | 216 |
| Date: | 2021-10-14 |
| Open: | $25.341 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.341 |
| Volume: | 880 |
| Date: | 2021-10-13 |
| Open: | $25.341 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.34 |
| Volume: | 2,528 |
| Date: | 2021-10-11 |
| Open: | $25.36 |
| Close: | $25.345 |
| High: | $25.36 |
| Low: | $25.345 |
| Volume: | 1,519 |
| Date: | 2021-10-06 |
| Open: | $25.355 |
| Close: | $25.35 |
| High: | $25.359 |
| Low: | $25.35 |
| Volume: | 7,455 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.