IBTA Quote, Trading Chart, iShares iBonds Dec 2021 Term Treasury ETF

home / stock / ibta / ibta quote

Stock Information
Company Name: iShares iBonds Dec 2021 Term Treasury ETF
Stock Symbol: IBTA
Market: NYSE
Website: ibotta.com/
Menu
IBTA IBTA Quote IBTA Short IBTA News IBTA Articles IBTA Message Board
Get IBTA Alerts

News, Short Squeeze, Breakout and More Instantly...
IBTA Quote
Last:$25.25
Change Percent:1.69%
Open:$25.5
Previous Close:$24.83
High:$26.005
Low:$25.13
Volume:131,173
Last Trade Date Time:03/04/2026 01:11:32 pm
Quotes are delayed by 15 to 20 minutes.
IBTA Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$25.5
Close:$24.83
High:$26.005
Low:$25.13
Volume:131,173
Date:2026-03-03
Open:$24.44
Close:$24.145
High:$24.99
Low:$24.04
Volume:179,409
Date:2026-03-02
Open:$24.4
Close:$24.295
High:$25.6
Low:$24.01
Volume:175,004
Date:2026-02-27
Open:$25.5
Close:$27.52
High:$26.24
Low:$24.09
Volume:366,838
Date:2026-02-26
Open:$24.52
Close:$20.44
High:$29.82
Low:$24.2
Volume:996,490
Date:2026-02-25
Open:$21.23
Close:$21.01
High:$21.48
Low:$20.18
Volume:121,503
Date:2026-02-24
Open:$20.76
Close:$21.84
High:$21.56
Low:$20.76
Volume:100,374
Date:2026-02-23
Open:$22.02
Close:$21.86
High:$22.2
Low:$21.42
Volume:176,310
Date:2026-02-20
Open:$21.6
Close:$21.21
High:$22.5
Low:$21.6
Volume:146,995
Date:2026-02-19
Open:$20.57
Close:$21.15
High:$21.6499
Low:$20.57
Volume:78,207
Date:2026-02-18
Open:$20.07
Close:$20.465
High:$21.38
Low:$20.07
Volume:85,462
Date:2026-02-17
Open:$21.72
Close:$21.72
High:$21.8308
Low:$20.32
Volume:111,342
Date:2026-02-13
Open:$20.69
Close:$20.28
High:$21.76
Low:$20.675
Volume:91,219
Date:2026-02-12
Open:$20.9
Close:$20.84
High:$21.27
Low:$19.985
Volume:99,489
Date:2026-02-11
Open:$21.71
Close:$21.595
High:$21.71
Low:$20.82
Volume:90,653
Date:2026-02-10
Open:$21.45
Close:$21.21
High:$22.13
Low:$21.45
Volume:79,079
Date:2026-02-09
Open:$20.54
Close:$20.84
High:$21.285
Low:$20.22
Volume:93,600
Date:2026-02-06
Open:$19.4
Close:$19.52
High:$20.98
Low:$19.4
Volume:124,021
Date:2026-02-05
Open:$19.8
Close:$19.815
High:$20.19
Low:$19.13
Volume:125,182
Date:2026-02-04
Open:$21.21
Close:$20.84
High:$21.68
Low:$19.815
Volume:163,350