home / stock / ibta / ibta short

IBTA Short Information, iShares iBonds Dec 2021 Term Treasury ETF

Stock Information
Company Name: iShares iBonds Dec 2021 Term Treasury ETF
Stock Symbol: IBTA
Market: NASDAQ
Website: ibotta.com/
Menu
IBTA IBTA Quote IBTA Short IBTA News IBTA Articles IBTA Message Board
Get IBTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,671
Total Actual Volume 68,446
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-30
Open:$25.341
Close:$25.35
High:$25.35
Volume:825
Short Volume:7
Short Percentage:0.85%
Stock Date:2021-11-29
Open:$25.3674
Close:$25.36
High:$25.3674
Volume:1,205
Short Volume:1,104
Short Percentage:91.62%
Stock Date:2021-11-15
Open:$25.342
Close:$25.345
High:$25.36
Volume:4,288
Short Volume:3,785
Short Percentage:88.27%
Stock Date:2021-11-08
Open:$25.359
Close:$25.35
High:$25.36
Volume:1,670
Short Volume:356
Short Percentage:21.32%
Stock Date:2021-11-04
Open:$25.35
Close:$25.35
High:$25.35
Volume:231
Short Volume:231
Short Percentage:100.00%
Stock Date:2021-11-02
Open:$25.35
Close:$25.35
High:$25.35
Volume:4,324
Short Volume:1,705
Short Percentage:39.43%
Stock Date:2021-10-28
Open:$25.34
Close:$25.34
High:$25.34
Volume:1,593
Short Volume:128
Short Percentage:8.04%
Stock Date:2021-10-27
Open:$25.3568
Close:$25.35
High:$25.3568
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-10-26
Open:$25.35
Close:$25.35
High:$25.357
Volume:563
Short Volume:540
Short Percentage:95.91%
Stock Date:2021-10-21
Open:$25.3568
Close:$25.35
High:$25.3568
Volume:216
Short Volume:67
Short Percentage:31.02%
Stock Date:2021-10-14
Open:$25.341
Close:$25.35
High:$25.35
Volume:880
Short Volume:422
Short Percentage:47.95%
Stock Date:2021-10-13
Open:$25.341
Close:$25.35
High:$25.35
Volume:2,528
Short Volume:327
Short Percentage:12.94%
Stock Date:2021-10-06
Open:$25.355
Close:$25.35
High:$25.359
Volume:7,455
Short Volume:1,261
Short Percentage:16.91%
Stock Date:2021-10-05
Open:$25.355
Close:$25.355
High:$25.355
Volume:370
Short Volume:213
Short Percentage:57.57%
Stock Date:2021-10-04
Open:$25.355
Close:$25.355
High:$25.355
Volume:158
Short Volume:9
Short Percentage:5.70%
Stock Date:2021-10-01
Open:$25.355
Close:$25.355
High:$25.37
Volume:7,582
Short Volume:2,757
Short Percentage:36.36%
Stock Date:2021-09-29
Open:$25.37
Close:$25.355
High:$25.37
Volume:16,073
Short Volume:3,843
Short Percentage:23.91%
Stock Date:2021-09-20
Open:$25.34
Close:$25.34
High:$25.3404
Volume:494
Short Volume:105
Short Percentage:21.26%
Stock Date:2021-09-17
Open:$25.37
Close:$25.34
High:$25.37
Volume:3,699
Short Volume:211
Short Percentage:5.70%
Stock Date:2021-09-10
Open:$25.36
Close:$25.36
High:$25.36
Volume:14,192
Short Volume:9,500
Short Percentage:66.94%