home / stock / ibtb / ibtb short

IBTB Short Information, iShares iBonds Dec 2022 Term Treasury ETF

Stock Information
Company Name: iShares iBonds Dec 2022 Term Treasury ETF
Stock Symbol: IBTB
Market: NASDAQ
Menu
IBTB IBTB Quote IBTB Short IBTB News IBTB Articles IBTB Message Board
Get IBTB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 216,398
Total Actual Volume 1,454,018
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-15
Open:$25.38
Close:$25.39
High:$25.3999
Volume:115,706
Short Volume:2,297
Short Percentage:1.99%
Stock Date:2022-12-14
Open:$25.38
Close:$25.37
High:$25.3871
Volume:31,307
Short Volume:10,588
Short Percentage:33.82%
Stock Date:2022-12-13
Open:$25.39
Close:$25.38
High:$25.395
Volume:76,798
Short Volume:6,823
Short Percentage:8.88%
Stock Date:2022-12-12
Open:$25.38
Close:$25.38
High:$25.38
Volume:16,996
Short Volume:1,372
Short Percentage:8.07%
Stock Date:2022-12-09
Open:$25.3856
Close:$25.37
High:$25.39
Volume:27,801
Short Volume:21,572
Short Percentage:77.59%
Stock Date:2022-12-08
Open:$25.38
Close:$25.37
High:$25.39
Volume:33,315
Short Volume:8,270
Short Percentage:24.82%
Stock Date:2022-12-07
Open:$25.38
Close:$25.37
High:$25.38
Volume:34,661
Short Volume:14,967
Short Percentage:43.18%
Stock Date:2022-12-06
Open:$25.361
Close:$25.365
High:$25.38
Volume:17,654
Short Volume:12,371
Short Percentage:70.07%
Stock Date:2022-12-05
Open:$25.3799
Close:$25.37
High:$25.38
Volume:58,935
Short Volume:1,969
Short Percentage:3.34%
Stock Date:2022-12-02
Open:$25.358
Close:$25.3646
High:$25.37
Volume:41,435
Short Volume:9,413
Short Percentage:22.72%
Stock Date:2022-12-01
Open:$25.3683
Close:$25.365
High:$25.3683
Volume:79,815
Short Volume:2,407
Short Percentage:3.02%
Stock Date:2022-11-30
Open:$25.358
Close:$25.368
High:$25.368
Volume:71,584
Short Volume:50,265
Short Percentage:70.22%
Stock Date:2022-11-29
Open:$25.43
Close:$25.43
High:$25.43
Volume:23,614
Short Volume:13,425
Short Percentage:56.85%
Stock Date:2022-11-28
Open:$25.43
Close:$25.415
High:$25.43
Volume:36,493
Short Volume:9,906
Short Percentage:27.14%
Stock Date:2022-11-25
Open:$25.42
Close:$25.415
High:$25.43
Volume:34,022
Short Volume:772
Short Percentage:2.27%
Stock Date:2022-11-23
Open:$25.4
Close:$25.415
High:$25.42
Volume:15,217
Short Volume:569
Short Percentage:3.74%
Stock Date:2022-11-22
Open:$25.4
Close:$25.41
High:$25.41
Volume:612,088
Short Volume:4,104
Short Percentage:0.67%
Stock Date:2022-11-21
Open:$25.4
Close:$25.395
High:$25.4
Volume:9,643
Short Volume:3,172
Short Percentage:32.89%
Stock Date:2022-11-18
Open:$25.4
Close:$25.395
High:$25.4
Volume:73,649
Short Volume:35,501
Short Percentage:48.20%
Stock Date:2022-11-17
Open:$25.395
Close:$25.4
High:$25.4
Volume:43,285
Short Volume:6,635
Short Percentage:15.33%