IBTK Quote, Trading Chart, iShares iBonds Dec 2030 Term Treasury ETF

home / stock / ibtk / ibtk quote

Stock Information
Company Name: iShares iBonds Dec 2030 Term Treasury ETF
Stock Symbol: IBTK
Market: NASDAQ
Menu
IBTK IBTK Quote IBTK Short IBTK News IBTK Articles IBTK Message Board
Get IBTK Alerts

News, Short Squeeze, Breakout and More Instantly...
IBTK Quote
Last:$19.35
Change Percent:-0.42%
Open:$19.33
Previous Close:$19.35
High:$19.3587
Low:$19.31
Volume:17,242
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBTK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.33
Close:$19.35
High:$19.3587
Low:$19.31
Volume:17,242
Date:2024-07-04
Open:$19.19
Close:$19.25
High:$19.265
Low:$19.19
Volume:26,386
Date:2024-07-03
Open:$19.19
Close:$19.25
High:$19.265
Low:$19.19
Volume:26,386
Date:2024-07-02
Open:$19.16
Close:$19.165
High:$19.18
Low:$19.145
Volume:46,883
Date:2024-07-01
Open:$19.14
Close:$19.11
High:$19.14
Low:$19.095
Volume:109,120
Date:2024-06-28
Open:$19.3023
Close:$19.2126
High:$19.3072
Low:$19.2076
Volume:30,474
Date:2024-06-27
Open:$19.3
Close:$19.325
High:$19.33
Low:$19.3
Volume:24,415
Date:2024-06-26
Open:$19.31
Close:$19.29
High:$19.31
Low:$19.28
Volume:45,626
Date:2024-06-25
Open:$19.35
Close:$19.37
High:$19.375
Low:$19.34
Volume:45,153
Date:2024-06-24
Open:$19.35
Close:$19.36
High:$19.36
Low:$19.33
Volume:96,371
Date:2024-06-21
Open:$19.38
Close:$19.36
High:$19.4
Low:$19.33
Volume:85,644
Date:2024-06-20
Open:$19.31
Close:$19.34
High:$19.3599
Low:$19.31
Volume:80,878
Date:2024-06-19
Open:$19.35
Close:$19.37
High:$19.39
Low:$19.35
Volume:35,409
Date:2024-06-18
Open:$19.35
Close:$19.37
High:$19.39
Low:$19.35
Volume:35,409
Date:2024-06-17
Open:$19.3214
Close:$19.31
High:$19.3286
Low:$19.3
Volume:27,282
Date:2024-06-14
Open:$19.39
Close:$19.38
High:$19.395
Low:$19.37
Volume:12,039
Date:2024-06-13
Open:$19.335
Close:$19.36
High:$19.37
Low:$19.32
Volume:9,599
Date:2024-06-12
Open:$19.32
Close:$19.25
High:$19.36
Low:$19.25
Volume:46,748
Date:2024-06-11
Open:$19.12
Close:$19.17
High:$19.1795
Low:$19.12
Volume:27,991
Date:2024-06-10
Open:$19.11
Close:$19.1
High:$19.11
Low:$19.085
Volume:30,842