IBTK Quote, Trading Chart, iShares iBonds Dec 2030 Term Treasury ETF

home / stock / ibtk / ibtk quote

Stock Information
Company Name: iShares iBonds Dec 2030 Term Treasury ETF
Stock Symbol: IBTK
Market: NASDAQ
Menu
Get IBTK Alerts

News, Short Squeeze, Breakout and More Instantly...
IBTK Quote
Last:$19.7399
Change Percent:0.16%
Open:$19.715
Previous Close:$19.7091
High:$19.74
Low:$19.715
Volume:45,037
Last Trade Date Time:04/14/2026 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
IBTK Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$19.715
Close:$19.7091
High:$19.74
Low:$19.715
Volume:45,037
Date:2026-04-13
Open:$19.7
Close:$19.6968
High:$19.7091
Low:$19.68
Volume:81,677
Date:2026-04-10
Open:$19.7
Close:$19.7296
High:$19.715
Low:$19.6901
Volume:45,531
Date:2026-04-09
Open:$19.7
Close:$19.71
High:$19.7296
Low:$19.6801
Volume:112,506
Date:2026-04-08
Open:$19.74
Close:$19.64
High:$19.74
Low:$19.71
Volume:106,358
Date:2026-04-07
Open:$19.65
Close:$19.6425
High:$19.65
Low:$19.615
Volume:82,486
Date:2026-04-06
Open:$19.64
Close:$19.675
High:$19.65
Low:$19.6341
Volume:38,657
Date:2026-04-03
Open:$19.66
Close:$19.675
High:$19.69
Low:$19.66
Volume:640,281
Date:2026-04-02
Open:$19.66
Close:$19.6698
High:$19.69
Low:$19.66
Volume:113,792
Date:2026-04-01
Open:$19.66
Close:$19.75
High:$19.6798
Low:$19.65
Volume:93,898
Date:2026-03-31
Open:$19.75
Close:$19.72
High:$19.755
Low:$19.72
Volume:128,571
Date:2026-03-30
Open:$19.69
Close:$19.6301
High:$19.72
Low:$19.69
Volume:57,634
Date:2026-03-27
Open:$19.59
Close:$19.615
High:$19.6369
Low:$19.58
Volume:173,573
Date:2026-03-26
Open:$19.64
Close:$19.695
High:$19.66
Low:$19.615
Volume:135,532
Date:2026-03-25
Open:$19.685
Close:$19.65
High:$19.6973
Low:$19.6602
Volume:60,618
Date:2026-03-24
Open:$19.64
Close:$19.665
High:$19.665
Low:$19.625
Volume:575,980
Date:2026-03-23
Open:$19.66
Close:$19.66
High:$19.715
Low:$19.645
Volume:183,088
Date:2026-03-20
Open:$19.68
Close:$19.695
High:$19.68
Low:$19.625
Volume:149,457
Date:2026-03-19
Open:$19.69
Close:$19.785
High:$19.735
Low:$19.69
Volume:266,052
Date:2026-03-18
Open:$19.8
Close:$19.825
High:$19.8
Low:$19.78
Volume:63,124