home / stock / ibtk / ibtk short

IBTK Short Information, iShares iBonds Dec 2030 Term Treasury ETF

Stock Information
Company Name: iShares iBonds Dec 2030 Term Treasury ETF
Stock Symbol: IBTK
Market: NASDAQ
Menu
IBTK IBTK Quote IBTK Short IBTK News IBTK Articles IBTK Message Board
Get IBTK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 390,000
Total Actual Volume 761,443
Short Trends
Cover Days 3
Short Days 9
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$19.51
Close:$19.525
High:$19.53
Volume:21,086
Short Volume:10,365
Short Percentage:49.16%
Stock Date:2024-07-25
Open:$19.46
Close:$19.455
High:$19.5
Volume:43,097
Short Volume:19,174
Short Percentage:44.49%
Stock Date:2024-07-24
Open:$19.472
Close:$19.4338
High:$19.5
Volume:31,569
Short Volume:14,647
Short Percentage:46.40%
Stock Date:2024-07-23
Open:$19.44
Close:$19.44
High:$19.47
Volume:47,291
Short Volume:12,699
Short Percentage:26.85%
Stock Date:2024-07-22
Open:$19.46
Close:$19.425
High:$19.46
Volume:24,994
Short Volume:9,059
Short Percentage:36.24%
Stock Date:2024-07-19
Open:$19.44
Close:$19.435
High:$19.46
Volume:51,534
Short Volume:27,922
Short Percentage:54.18%
Stock Date:2024-07-18
Open:$19.5
Close:$19.4774
High:$19.52
Volume:31,069
Short Volume:12,348
Short Percentage:39.74%
Stock Date:2024-07-17
Open:$19.49
Close:$19.525
High:$19.53
Volume:25,997
Short Volume:14,360
Short Percentage:55.24%
Stock Date:2024-07-16
Open:$19.48
Close:$19.505
High:$19.51
Volume:50,158
Short Volume:32,148
Short Percentage:64.09%
Stock Date:2024-07-15
Open:$19.47
Close:$19.46
High:$19.48
Volume:42,218
Short Volume:20,831
Short Percentage:49.34%
Stock Date:2024-07-12
Open:$19.47
Close:$19.49
High:$19.49
Volume:35,900
Short Volume:11,351
Short Percentage:31.62%
Stock Date:2024-07-11
Open:$19.45
Close:$19.45
High:$19.49
Volume:39,256
Short Volume:20,401
Short Percentage:51.97%
Stock Date:2024-07-10
Open:$19.3329
Close:$19.345
High:$19.3515
Volume:33,546
Short Volume:17,700
Short Percentage:52.76%
Stock Date:2024-07-09
Open:$19.34
Close:$19.34
High:$19.34
Volume:26,143
Short Volume:16,883
Short Percentage:64.58%
Stock Date:2024-07-08
Open:$19.35
Close:$19.345
High:$19.36
Volume:27,480
Short Volume:16,374
Short Percentage:59.59%
Stock Date:2024-07-05
Open:$19.33
Close:$19.35
High:$19.3587
Volume:17,242
Short Volume:7,933
Short Percentage:46.01%
Stock Date:2024-07-03
Open:$19.19
Close:$19.25
High:$19.265
Volume:26,386
Short Volume:5,413
Short Percentage:20.51%
Stock Date:2024-07-02
Open:$19.16
Close:$19.165
High:$19.18
Volume:46,883
Short Volume:23,140
Short Percentage:49.36%
Stock Date:2024-07-01
Open:$19.14
Close:$19.11
High:$19.14
Volume:109,120
Short Volume:73,154
Short Percentage:67.04%
Stock Date:2024-06-28
Open:$19.3023
Close:$19.2126
High:$19.3072
Volume:30,474
Short Volume:24,098
Short Percentage:79.08%