home / stock / ibtl / ibtl short

IBTL Short Information, iShares iBonds Dec 2031 Term Treasury ETF

Stock Information
Company Name: iShares iBonds Dec 2031 Term Treasury ETF
Stock Symbol: IBTL
Market: NASDAQ
Menu
IBTL IBTL Quote IBTL Short IBTL News IBTL Articles IBTL Message Board
Get IBTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 375,649
Total Actual Volume 721,864
Short Trends
Cover Days 4
Short Days 12
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$20.03
Close:$20.06
High:$20.06
Volume:40,818
Short Volume:32,596
Short Percentage:79.86%
Stock Date:2024-07-03
Open:$19.87
Close:$19.9389
High:$19.9585
Volume:18,734
Short Volume:10,682
Short Percentage:57.02%
Stock Date:2024-07-02
Open:$19.83
Close:$19.83
High:$19.85
Volume:26,835
Short Volume:19,986
Short Percentage:74.48%
Stock Date:2024-07-01
Open:$19.8
Close:$19.77
High:$19.83
Volume:37,494
Short Volume:21,742
Short Percentage:57.99%
Stock Date:2024-06-28
Open:$20.0056
Close:$19.9003
High:$20.0106
Volume:51,819
Short Volume:27,087
Short Percentage:52.27%
Stock Date:2024-06-27
Open:$20.02
Close:$20.04
High:$20.05
Volume:61,471
Short Volume:24,730
Short Percentage:40.23%
Stock Date:2024-06-26
Open:$20
Close:$19.995
High:$20.02
Volume:27,347
Short Volume:7,295
Short Percentage:26.68%
Stock Date:2024-06-25
Open:$20.08
Close:$20.1
High:$20.11
Volume:76,286
Short Volume:29,494
Short Percentage:38.66%
Stock Date:2024-06-24
Open:$20.075
Close:$20.0761
High:$20.085
Volume:37,950
Short Volume:32,396
Short Percentage:85.36%
Stock Date:2024-06-21
Open:$20.115
Close:$20.065
High:$20.115
Volume:43,764
Short Volume:23,621
Short Percentage:53.97%
Stock Date:2024-06-20
Open:$20.03
Close:$20.06
High:$20.0799
Volume:50,268
Short Volume:16,841
Short Percentage:33.50%
Stock Date:2024-06-18
Open:$20.0865
Close:$20.11
High:$20.125
Volume:41,243
Short Volume:27,732
Short Percentage:67.24%
Stock Date:2024-06-17
Open:$20.0286
Close:$20.03
High:$20.05
Volume:34,031
Short Volume:17,629
Short Percentage:51.80%
Stock Date:2024-06-14
Open:$20.11
Close:$20.11
High:$20.13
Volume:38,012
Short Volume:21,276
Short Percentage:55.97%
Stock Date:2024-06-13
Open:$20.055
Close:$20.08
High:$20.1
Volume:16,971
Short Volume:4,738
Short Percentage:27.92%
Stock Date:2024-06-12
Open:$20.04
Close:$19.96
High:$20.07
Volume:41,564
Short Volume:23,944
Short Percentage:57.61%
Stock Date:2024-06-11
Open:$19.8
Close:$19.86
High:$19.8699
Volume:27,855
Short Volume:11,941
Short Percentage:42.87%
Stock Date:2024-06-10
Open:$19.79
Close:$19.77
High:$19.79
Volume:23,837
Short Volume:8,413
Short Percentage:35.29%
Stock Date:2024-06-07
Open:$19.81
Close:$19.8
High:$19.8285
Volume:12,335
Short Volume:8,899
Short Percentage:72.14%
Stock Date:2024-06-06
Open:$19.98
Close:$19.99
High:$20.005
Volume:13,230
Short Volume:4,607
Short Percentage:34.82%