IBUY Quote, Trading Chart, Amplify Online Retail ETF

home / stock / ibuy / ibuy quote

Stock Information
Company Name: Amplify Online Retail ETF
Stock Symbol: IBUY
Market: NASDAQ
Menu
IBUY IBUY Quote IBUY Short IBUY News IBUY Articles IBUY Message Board
Get IBUY Alerts

News, Short Squeeze, Breakout and More Instantly...
IBUY Quote
Last:$96.52
Change Percent:-0.64%
Open:$97.69
Previous Close:$96.52
High:$98.441
Low:$96.16
Volume:267,205
Last Trade Date Time:10/19/2020 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
IBUY Chart
Last Twenty Trading Days
Date:2020-10-19
Open:$97.69
Close:$96.52
High:$98.441
Low:$96.16
Volume:267,205
Date:2020-10-16
Open:$98.09
Close:$97.1422
High:$98.72
Low:$97.1422
Volume:125,620
Date:2020-10-15
Open:$95.68
Close:$97.35
High:$97.4499
Low:$94.56
Volume:168,547
Date:2020-10-14
Open:$98.85
Close:$97.18
High:$98.99
Low:$96.53
Volume:254,328
Date:2020-10-13
Open:$96.76
Close:$98.15
High:$98.39
Low:$96.178
Volume:145,255
Date:2020-10-12
Open:$96.44
Close:$96.92
High:$97.61
Low:$95.83
Volume:221,572
Date:2020-10-09
Open:$94.52
Close:$95.27
High:$95.44
Low:$94.38
Volume:119,995
Date:2020-10-08
Open:$94.35
Close:$93.96
High:$94.45
Low:$93.45
Volume:99,455
Date:2020-10-07
Open:$91.97
Close:$93.47
High:$93.62
Low:$91.97
Volume:239,410
Date:2020-10-06
Open:$92.22
Close:$90.67
High:$93.085
Low:$90.401
Volume:193,799
Date:2020-10-05
Open:$91.08
Close:$92.16
High:$92.29
Low:$90.8795
Volume:214,649
Date:2020-10-02
Open:$89.47
Close:$90.46
High:$91.075
Low:$89.2703
Volume:329,834
Date:2020-10-01
Open:$89.15
Close:$91.86
High:$91.86
Low:$89.15
Volume:197,167
Date:2020-09-30
Open:$88.93
Close:$88.23
High:$89.86
Low:$87.7489
Volume:155,486
Date:2020-09-29
Open:$88.83
Close:$88.72
High:$89.27
Low:$88.2293
Volume:104,702
Date:2020-09-25
Open:$85.19
Close:$86.96
High:$87.1899
Low:$85.01
Volume:84,631
Date:2020-09-24
Open:$85.29
Close:$85.15
High:$86.78
Low:$84.32
Volume:182,540
Date:2020-09-23
Open:$88.86
Close:$86.23
High:$89.16
Low:$85.82
Volume:213,064
Date:2020-09-22
Open:$87.05
Close:$89
High:$89.05
Low:$86.18
Volume:183,515
Date:2020-09-21
Open:$84.22
Close:$86.19
High:$86.19
Low:$83.45
Volume:241,477