home / stock / ibuy / ibuy short

IBUY Short Information, Amplify Online Retail ETF

Stock Information
Company Name: Amplify Online Retail ETF
Stock Symbol: IBUY
Market: NASDAQ
Menu
IBUY IBUY Quote IBUY Short IBUY News IBUY Articles IBUY Message Board
Get IBUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 880,449
Total Actual Volume 3,742,251
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-19
Open:$97.69
Close:$96.52
High:$98.441
Volume:267,205
Short Volume:48,268
Short Percentage:18.06%
Stock Date:2020-10-16
Open:$98.09
Close:$97.1422
High:$98.72
Volume:125,620
Short Volume:22,781
Short Percentage:18.13%
Stock Date:2020-10-15
Open:$95.68
Close:$97.35
High:$97.4499
Volume:168,547
Short Volume:19,631
Short Percentage:11.65%
Stock Date:2020-10-14
Open:$98.85
Close:$97.18
High:$98.99
Volume:254,328
Short Volume:28,815
Short Percentage:11.33%
Stock Date:2020-10-13
Open:$96.76
Close:$98.15
High:$98.39
Volume:145,255
Short Volume:23,959
Short Percentage:16.49%
Stock Date:2020-10-12
Open:$96.44
Close:$96.92
High:$97.61
Volume:221,572
Short Volume:100,076
Short Percentage:45.17%
Stock Date:2020-10-09
Open:$94.52
Close:$95.27
High:$95.44
Volume:119,995
Short Volume:28,389
Short Percentage:23.66%
Stock Date:2020-10-08
Open:$94.35
Close:$93.96
High:$94.45
Volume:99,455
Short Volume:32,500
Short Percentage:32.68%
Stock Date:2020-10-07
Open:$91.97
Close:$93.47
High:$93.62
Volume:239,410
Short Volume:67,145
Short Percentage:28.05%
Stock Date:2020-10-06
Open:$92.22
Close:$90.67
High:$93.085
Volume:193,799
Short Volume:64,962
Short Percentage:33.52%
Stock Date:2020-10-05
Open:$91.08
Close:$92.16
High:$92.29
Volume:214,649
Short Volume:111,569
Short Percentage:51.98%
Stock Date:2020-10-02
Open:$89.47
Close:$90.46
High:$91.075
Volume:329,834
Short Volume:72,335
Short Percentage:21.93%
Stock Date:2020-10-01
Open:$89.15
Close:$91.86
High:$91.86
Volume:197,167
Short Volume:33,782
Short Percentage:17.13%
Stock Date:2020-09-30
Open:$88.93
Close:$88.23
High:$89.86
Volume:155,486
Short Volume:24,705
Short Percentage:15.89%
Stock Date:2020-09-29
Open:$88.83
Close:$88.72
High:$89.27
Volume:104,702
Short Volume:27,211
Short Percentage:25.99%
Stock Date:2020-09-25
Open:$85.19
Close:$86.96
High:$87.1899
Volume:84,631
Short Volume:16,104
Short Percentage:19.03%
Stock Date:2020-09-24
Open:$85.29
Close:$85.15
High:$86.78
Volume:182,540
Short Volume:29,498
Short Percentage:16.16%
Stock Date:2020-09-23
Open:$88.86
Close:$86.23
High:$89.16
Volume:213,064
Short Volume:37,171
Short Percentage:17.45%
Stock Date:2020-09-22
Open:$87.05
Close:$89
High:$89.05
Volume:183,515
Short Volume:49,833
Short Percentage:27.15%
Stock Date:2020-09-21
Open:$84.22
Close:$86.19
High:$86.19
Volume:241,477
Short Volume:41,715
Short Percentage:17.27%