ICAD Quote, Trading Chart, iCad Inc.

home / stock / icad / icad quote

Stock Information
Company Name: iCad Inc.
Stock Symbol: ICAD
Market: NASDAQ
Website: icadmed.com
Menu
ICAD ICAD Quote ICAD Short ICAD News ICAD Articles ICAD Message Board
Get ICAD Alerts

News, Short Squeeze, Breakout and More Instantly...
ICAD Quote
Last:$1.37
Change Percent:0.73%
Open:$1.36
Previous Close:$1.37
High:$1.408
Low:$1.35
Volume:90,110
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICAD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.36
Close:$1.37
High:$1.408
Low:$1.35
Volume:90,110
Date:2024-07-16
Open:$1.271
Close:$1.37
High:$1.43
Low:$1.25
Volume:298,630
Date:2024-07-15
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.2266
Volume:177,862
Date:2024-07-12
Open:$1.29
Close:$1.3
High:$1.3501
Low:$1.26
Volume:180,302
Date:2024-07-11
Open:$1.32
Close:$1.29
High:$1.39
Low:$1.265
Volume:213,595
Date:2024-07-10
Open:$1.29
Close:$1.3
High:$1.33
Low:$1.26
Volume:189,253
Date:2024-07-09
Open:$1.22
Close:$1.26
High:$1.2886
Low:$1.22
Volume:126,434
Date:2024-07-08
Open:$1.2
Close:$1.23
High:$1.2798
Low:$1.2
Volume:155,858
Date:2024-07-05
Open:$1.22
Close:$1.2
High:$1.23
Low:$1.18
Volume:140,919
Date:2024-07-04
Open:$1.2
Close:$1.22
High:$1.25
Low:$1.195
Volume:190,441
Date:2024-07-03
Open:$1.2
Close:$1.22
High:$1.25
Low:$1.195
Volume:190,441
Date:2024-07-02
Open:$1.25
Close:$1.19
High:$1.2899
Low:$1.19
Volume:359,388
Date:2024-07-01
Open:$1.29
Close:$1.265
High:$1.3154
Low:$1.25
Volume:239,943
Date:2024-06-28
Open:$1.31
Close:$1.3
High:$1.32
Low:$1.29
Volume:142,500
Date:2024-06-27
Open:$1.29
Close:$1.3
High:$1.33
Low:$1.27
Volume:159,285
Date:2024-06-26
Open:$1.29
Close:$1.28
High:$1.37
Low:$1.26
Volume:228,746
Date:2024-06-25
Open:$1.31
Close:$1.29
High:$1.36
Low:$1.25
Volume:324,260
Date:2024-06-24
Open:$1.46
Close:$1.31
High:$1.46
Low:$1.3
Volume:347,406
Date:2024-06-21
Open:$1.45
Close:$1.42
High:$1.4901
Low:$1.355
Volume:188,727
Date:2024-06-20
Open:$1.45
Close:$1.45
High:$1.48
Low:$1.45
Volume:23,451