ICAD Quote, Trading Chart, iCad Inc.

home / stock / icad / icad quote

Stock Information
Company Name: iCad Inc.
Stock Symbol: ICAD
Market: NASDAQ
Website: icadmed.com
Menu
ICAD ICAD Quote ICAD Short ICAD News ICAD Articles ICAD Message Board
Get ICAD Alerts

News, Short Squeeze, Breakout and More Instantly...
ICAD Quote
Last:$3.87
Change Percent:3.36%
Open:$3.74
Previous Close:$3.87
High:$3.88
Low:$3.71
Volume:190,127
Last Trade Date Time:07/16/2025 03:40:06 pm
Quotes are delayed by 15 to 20 minutes.
ICAD Chart
Last Twenty Trading Days
Date:2025-07-16
Open:$3.74
Close:$3.87
High:$3.88
Low:$3.71
Volume:190,127
Date:2025-07-15
Open:$3.83
Close:$3.73
High:$3.99
Low:$3.73
Volume:279,691
Date:2025-07-14
Open:$3.75
Close:$3.82
High:$3.85
Low:$3.74
Volume:94,346
Date:2025-07-11
Open:$3.87
Close:$3.74
High:$3.87
Low:$3.73
Volume:187,314
Date:2025-07-10
Open:$3.92
Close:$3.88
High:$3.938
Low:$3.79
Volume:112,826
Date:2025-07-09
Open:$3.75
Close:$3.89
High:$3.91
Low:$3.69
Volume:211,755
Date:2025-07-08
Open:$3.8
Close:$3.72
High:$3.8
Low:$3.68
Volume:142,099
Date:2025-07-07
Open:$3.72
Close:$3.71
High:$3.86
Low:$3.71
Volume:154,549
Date:2025-07-04
Open:$3.75
Close:$3.76
High:$3.7921
Low:$3.72
Volume:189,085
Date:2025-07-03
Open:$3.75
Close:$3.76
High:$3.7921
Low:$3.72
Volume:189,085
Date:2025-07-02
Open:$3.73
Close:$3.74
High:$3.76
Low:$3.66
Volume:108,555
Date:2025-07-01
Open:$3.8
Close:$3.72
High:$3.825
Low:$3.7
Volume:163,277
Date:2025-06-30
Open:$3.83
Close:$3.81
High:$3.89
Low:$3.8019
Volume:106,786
Date:2025-06-27
Open:$3.91
Close:$3.83
High:$3.92
Low:$3.79
Volume:156,925
Date:2025-06-26
Open:$3.76
Close:$3.86
High:$3.865
Low:$3.71
Volume:146,836
Date:2025-06-25
Open:$3.73
Close:$3.75
High:$3.7801
Low:$3.68
Volume:166,351
Date:2025-06-24
Open:$3.7
Close:$3.73
High:$3.74
Low:$3.58
Volume:133,855
Date:2025-06-23
Open:$3.6
Close:$3.65
High:$3.77
Low:$3.595
Volume:150,302
Date:2025-06-20
Open:$3.84
Close:$3.69
High:$3.84
Low:$3.68
Volume:279,016
Date:2025-06-19
Open:$3.75
Close:$3.81
High:$3.88
Low:$3.75
Volume:198,644