ICAD Short Information, iCad Inc.
Stock Information
| Company Name: |
iCad Inc. |
| Stock Symbol: |
ICAD |
| Market: |
NASDAQ |
| Website: |
icadmed.com |
Get ICAD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
630,432 |
| Total Actual Volume |
3,860,478 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.36 |
| Close: | $1.37 |
| High: | $1.408 |
| Volume: | 90,110 |
| Short Volume: | 20,457 |
| Short Percentage: | 22.70% |
| Stock Date: | 2024-07-16 |
| Open: | $1.271 |
| Close: | $1.37 |
| High: | $1.43 |
| Volume: | 298,630 |
| Short Volume: | 69,359 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-07-15 |
| Open: | $1.3 |
| Close: | $1.25 |
| High: | $1.3 |
| Volume: | 177,862 |
| Short Volume: | 34,510 |
| Short Percentage: | 19.40% |
| Stock Date: | 2024-07-12 |
| Open: | $1.29 |
| Close: | $1.3 |
| High: | $1.3501 |
| Volume: | 180,302 |
| Short Volume: | 41,057 |
| Short Percentage: | 22.77% |
| Stock Date: | 2024-07-11 |
| Open: | $1.32 |
| Close: | $1.29 |
| High: | $1.39 |
| Volume: | 213,595 |
| Short Volume: | 41,566 |
| Short Percentage: | 19.46% |
| Stock Date: | 2024-07-10 |
| Open: | $1.29 |
| Close: | $1.3 |
| High: | $1.33 |
| Volume: | 189,253 |
| Short Volume: | 30,370 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-07-09 |
| Open: | $1.22 |
| Close: | $1.26 |
| High: | $1.2886 |
| Volume: | 126,434 |
| Short Volume: | 29,608 |
| Short Percentage: | 23.42% |
| Stock Date: | 2024-07-08 |
| Open: | $1.2 |
| Close: | $1.23 |
| High: | $1.2798 |
| Volume: | 155,858 |
| Short Volume: | 35,889 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-07-05 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.23 |
| Volume: | 140,919 |
| Short Volume: | 14,703 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-03 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 190,441 |
| Short Volume: | 33,344 |
| Short Percentage: | 17.51% |
| Stock Date: | 2024-07-02 |
| Open: | $1.25 |
| Close: | $1.19 |
| High: | $1.2899 |
| Volume: | 359,388 |
| Short Volume: | 97,244 |
| Short Percentage: | 27.06% |
| Stock Date: | 2024-07-01 |
| Open: | $1.29 |
| Close: | $1.265 |
| High: | $1.3154 |
| Volume: | 239,943 |
| Short Volume: | 18,842 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-06-28 |
| Open: | $1.31 |
| Close: | $1.3 |
| High: | $1.32 |
| Volume: | 142,500 |
| Short Volume: | 18,871 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-06-27 |
| Open: | $1.29 |
| Close: | $1.3 |
| High: | $1.33 |
| Volume: | 159,285 |
| Short Volume: | 19,594 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-06-26 |
| Open: | $1.29 |
| Close: | $1.28 |
| High: | $1.37 |
| Volume: | 228,746 |
| Short Volume: | 33,944 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-06-25 |
| Open: | $1.31 |
| Close: | $1.29 |
| High: | $1.36 |
| Volume: | 324,260 |
| Short Volume: | 28,622 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-06-24 |
| Open: | $1.46 |
| Close: | $1.31 |
| High: | $1.46 |
| Volume: | 347,406 |
| Short Volume: | 43,862 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-21 |
| Open: | $1.45 |
| Close: | $1.42 |
| High: | $1.4901 |
| Volume: | 188,727 |
| Short Volume: | 5,811 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-06-20 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 23,451 |
| Short Volume: | 4,220 |
| Short Percentage: | 17.99% |
| Stock Date: | 2024-06-18 |
| Open: | $1.47 |
| Close: | $1.45 |
| High: | $1.5 |
| Volume: | 83,368 |
| Short Volume: | 8,559 |
| Short Percentage: | 10.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.