ICAGY Quote, Trading Chart, International Consolidated Airlines Group SA ADR

home / stock / icagy / icagy quote

Stock Information
Company Name: International Consolidated Airlines Group SA ADR
Stock Symbol: ICAGY
Market: OTC
Website: iairgroup.com
Menu
ICAGY ICAGY Quote ICAGY Short ICAGY News ICAGY Articles ICAGY Message Board
Get ICAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
ICAGY Quote
Last:$10.33
Change Percent:2.45%
Open:$10.33
Previous Close:$10.0825
High:$10.39
Low:$10.19
Volume:337,439
Last Trade Date Time:03/04/2026 12:56:55 pm
Quotes are delayed by 15 to 20 minutes.
ICAGY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$10.33
Close:$10.0825
High:$10.39
Low:$10.19
Volume:337,439
Date:2026-03-03
Open:$9.86
Close:$10.76
High:$10.09
Low:$9.71
Volume:365,387
Date:2026-03-02
Open:$10.7499
Close:$11.4045
High:$10.875
Low:$10.65
Volume:93,478
Date:2026-02-27
Open:$11.54
Close:$12.25
High:$11.57
Low:$11.4045
Volume:35,747
Date:2026-02-26
Open:$12.35
Close:$12.07
High:$12.36
Low:$12.1875
Volume:20,488
Date:2026-02-25
Open:$11.86
Close:$11.7215
High:$12.11
Low:$11.85
Volume:22,371
Date:2026-02-24
Open:$11.55
Close:$11.67
High:$11.78
Low:$11.54
Volume:15,156
Date:2026-02-23
Open:$11.85
Close:$11.84
High:$11.88
Low:$11.6028
Volume:27,294
Date:2026-02-20
Open:$11.745
Close:$11.7356
High:$11.95
Low:$11.745
Volume:35,748
Date:2026-02-19
Open:$11.56
Close:$11.97
High:$11.75
Low:$11.55
Volume:46,179
Date:2026-02-18
Open:$11.73
Close:$11.99
High:$12.04
Low:$11.65
Volume:42,160
Date:2026-02-17
Open:$11.84
Close:$11.85
High:$12
Low:$11.84
Volume:32,206
Date:2026-02-16
Open:$11.76
Close:$11.819
High:$11.85
Low:$11.74
Volume:37,817
Date:2026-02-13
Open:$11.76
Close:$11.6755
High:$11.83
Low:$11.74
Volume:23,371
Date:2026-02-12
Open:$11.85
Close:$11.6415
High:$11.8575
Low:$11.65
Volume:22,947
Date:2026-02-11
Open:$11.77
Close:$11.925
High:$11.777
Low:$11.579
Volume:10,479
Date:2026-02-10
Open:$11.98
Close:$12.205
High:$12.03
Low:$11.82
Volume:41,118
Date:2026-02-09
Open:$12.13
Close:$11.89
High:$12.23
Low:$12.08
Volume:45,685
Date:2026-02-06
Open:$11.71
Close:$11.38
High:$11.9
Low:$11.63
Volume:15,691
Date:2026-02-05
Open:$11.59
Close:$11.714
High:$11.59
Low:$11.315
Volume:39,192