ICAGY Quote, Trading Chart, International Consolidated Airlines Group SA ADR

home / stock / icagy / icagy quote

Stock Information
Company Name: International Consolidated Airlines Group SA ADR
Stock Symbol: ICAGY
Market: OTC
Website: iairgroup.com
Menu
ICAGY ICAGY Quote ICAGY Short ICAGY News ICAGY Articles ICAGY Message Board
Get ICAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
ICAGY Quote
Last:$4.4404
Change Percent:-0.44%
Open:$4.48
Previous Close:$4.46
High:$4.48
Low:$4.4107
Volume:46,315
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICAGY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.48
Close:$4.46
High:$4.48
Low:$4.4107
Volume:46,315
Date:2024-07-17
Open:$4.47
Close:$4.46
High:$4.505
Low:$4.4307
Volume:39,617
Date:2024-07-16
Open:$4.41
Close:$4.46
High:$4.46
Low:$4.3902
Volume:28,375
Date:2024-07-15
Open:$4.48
Close:$4.47
High:$4.51
Low:$4.47
Volume:87,144
Date:2024-07-12
Open:$4.45
Close:$4.46
High:$4.52
Low:$4.4104
Volume:63,271
Date:2024-07-11
Open:$4.49
Close:$4.5399
High:$4.54
Low:$4.46
Volume:41,337
Date:2024-07-10
Open:$4.53
Close:$4.52
High:$4.53
Low:$4.4906
Volume:77,022
Date:2024-07-09
Open:$4.37
Close:$4.3702
High:$4.4
Low:$4.31
Volume:16,505
Date:2024-07-08
Open:$4.48
Close:$4.45
High:$4.5
Low:$4.4205
Volume:55,319
Date:2024-07-05
Open:$4.44
Close:$4.3875
High:$4.444
Low:$4.38
Volume:24,653
Date:2024-07-04
Open:$4.31
Close:$4.3702
High:$4.3898
Low:$4.31
Volume:54,151
Date:2024-07-03
Open:$4.31
Close:$4.3702
High:$4.3898
Low:$4.31
Volume:54,151
Date:2024-07-02
Open:$4.17
Close:$4.13
High:$4.17
Low:$4.1086
Volume:25,479
Date:2024-07-01
Open:$4.11
Close:$4.1043
High:$4.12
Low:$4.08
Volume:60,576
Date:2024-06-28
Open:$4.04
Close:$4.06
High:$4.06
Low:$4.04
Volume:39,450
Date:2024-06-27
Open:$4.06
Close:$4.02
High:$4.0798
Low:$4.01
Volume:66,457
Date:2024-06-26
Open:$4.08
Close:$4.09
High:$4.12
Low:$4.0701
Volume:67,622
Date:2024-06-25
Open:$4.23
Close:$4.22
High:$4.23
Low:$4.195
Volume:25,534
Date:2024-06-24
Open:$4.26
Close:$4.285
High:$4.3
Low:$4.2502
Volume:35,601
Date:2024-06-21
Open:$4.22
Close:$4.225
High:$4.23
Low:$4.17
Volume:35,207