ICAN:CC Quote, Trading Chart, Icanic Brands Company Inc.

home / stock / ican:cc / ican:cc quote

Stock Information
Company Name: Icanic Brands Company Inc.
Stock Symbol: ICAN:CC
Market: CNQC
Menu
ICAN:CC ICAN:CC Quote ICAN:CC Short ICAN:CC News ICAN:CC Articles ICAN:CC Message Board
Get ICAN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ICAN:CC Quote
Last:$0.125
Change Percent:-3.85%
Open:$0.13
Previous Close:$0.125
High:$0.13
Low:$0.12
Volume:17,150
Last Trade Date Time:05/06/2022 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
ICAN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:17,150
Date:2022-05-04
Open:$0.13
Close:$0.15
High:$0.15
Low:$0.13
Volume:6,100
Date:2022-04-29
Open:$0.14
Close:$0.14
High:$0.15
Low:$0.14
Volume:19,340
Date:2022-04-28
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.14
Volume:95,105
Date:2022-04-27
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:42,064
Date:2022-04-26
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:22,437
Date:2022-04-25
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.14
Volume:242,616
Date:2022-04-22
Open:$0.18
Close:$0.16
High:$0.18
Low:$0.155
Volume:269,379
Date:2022-04-20
Open:$0.19
Close:$0.185
High:$0.235
Low:$0.18
Volume:101,749
Date:2022-04-19
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.17
Volume:53,820
Date:2022-04-18
Open:$0.17
Close:$0.19
High:$0.195
Low:$0.17
Volume:244,905
Date:2022-02-15
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.185
Volume:35,794
Date:2022-02-14
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.19
Volume:27,885
Date:2022-02-11
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:48,075
Date:2022-02-10
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:205,000
Date:2022-02-09
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.19
Volume:115,360
Date:2022-02-08
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.19
Volume:11,101
Date:2022-02-07
Open:$0.195
Close:$0.195
High:$0.21
Low:$0.195
Volume:18,740
Date:2022-02-04
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:118,150
Date:2022-02-03
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.185
Volume:40,065