ICAP Quote, Trading Chart, InfraCap Equity Income Fund ETF

home / stock / icap / icap quote

Stock Information
Company Name: InfraCap Equity Income Fund ETF
Stock Symbol: ICAP
Market: NYSE
Menu
ICAP ICAP Quote ICAP Short ICAP News ICAP Articles ICAP Message Board
Get ICAP Alerts

News, Short Squeeze, Breakout and More Instantly...
ICAP Quote
Last:$25.9874
Change Percent:-1.08%
Open:$26.63
Previous Close:$25.9874
High:$26.63
Low:$25.9874
Volume:7,175
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICAP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.63
Close:$25.9874
High:$26.63
Low:$25.9874
Volume:7,175
Date:2024-07-17
Open:$26.2
Close:$26.345
High:$26.47
Low:$26.2
Volume:17,377
Date:2024-07-16
Open:$25.932
Close:$26.1565
High:$26.19
Low:$25.932
Volume:21,479
Date:2024-07-15
Open:$25.61
Close:$25.8361
High:$25.94
Low:$25.61
Volume:4,372
Date:2024-07-12
Open:$25.7
Close:$25.67
High:$25.885
Low:$25.53
Volume:4,729
Date:2024-07-11
Open:$25.22
Close:$25.69
High:$25.69
Low:$25.2
Volume:9,809
Date:2024-07-10
Open:$24.9767
Close:$25.1107
High:$25.1107
Low:$24.8981
Volume:10,491
Date:2024-07-09
Open:$24.75
Close:$24.939
High:$25
Low:$24.72
Volume:37,000
Date:2024-07-08
Open:$24.86
Close:$24.75
High:$24.9739
Low:$24.75
Volume:6,833
Date:2024-07-05
Open:$24.72
Close:$24.8389
High:$24.86
Low:$24.72
Volume:4,774
Date:2024-07-04
Open:$24.69
Close:$24.9086
High:$25.0799
Low:$24.69
Volume:3,913
Date:2024-07-03
Open:$24.69
Close:$24.9086
High:$25.0799
Low:$24.69
Volume:3,913
Date:2024-07-02
Open:$24.73
Close:$24.9
High:$24.9
Low:$24.5875
Volume:7,653
Date:2024-07-01
Open:$24.81
Close:$24.71
High:$24.81
Low:$24.47
Volume:4,176
Date:2024-06-28
Open:$24.69
Close:$24.597
High:$24.73
Low:$24.4601
Volume:6,199
Date:2024-06-27
Open:$24.73
Close:$24.4639
High:$24.73
Low:$24.415
Volume:4,607
Date:2024-06-26
Open:$24.76
Close:$24.58
High:$24.76
Low:$24.335
Volume:6,489
Date:2024-06-25
Open:$25.24
Close:$24.88
High:$25.24
Low:$24.76
Volume:9,242
Date:2024-06-24
Open:$24.9
Close:$25.0598
High:$25.13
Low:$24.81
Volume:19,916
Date:2024-06-21
Open:$24.76
Close:$24.5781
High:$24.76
Low:$24.57
Volume:3,724