ICBK Short Information, County Bancorp Inc.
Stock Information
Get ICBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,205 |
| Total Actual Volume |
104,319 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-29 |
| Open: | $35.15 |
| Close: | $35.59 |
| High: | $35.59 |
| Volume: | 4,238 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-11-26 |
| Open: | $35.35 |
| Close: | $35.6 |
| High: | $35.6 |
| Volume: | 835 |
| Short Volume: | 148 |
| Short Percentage: | 17.72% |
| Stock Date: | 2021-11-23 |
| Open: | $35.81 |
| Close: | $36.2 |
| High: | $36.68 |
| Volume: | 5,076 |
| Short Volume: | 1,600 |
| Short Percentage: | 31.52% |
| Stock Date: | 2021-11-22 |
| Open: | $36.3517 |
| Close: | $36.31 |
| High: | $36.39 |
| Volume: | 3,822 |
| Short Volume: | 566 |
| Short Percentage: | 14.81% |
| Stock Date: | 2021-11-18 |
| Open: | $35.3349 |
| Close: | $36.12 |
| High: | $36.12 |
| Volume: | 1,131 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-11-17 |
| Open: | $36.4 |
| Close: | $36.235 |
| High: | $36.64 |
| Volume: | 4,295 |
| Short Volume: | 1,091 |
| Short Percentage: | 25.40% |
| Stock Date: | 2021-11-16 |
| Open: | $36.55 |
| Close: | $36.55 |
| High: | $36.59 |
| Volume: | 1,723 |
| Short Volume: | 201 |
| Short Percentage: | 11.67% |
| Stock Date: | 2021-11-10 |
| Open: | $37.08 |
| Close: | $36.9 |
| High: | $37.13 |
| Volume: | 8,779 |
| Short Volume: | 48 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-11-08 |
| Open: | $36.76 |
| Close: | $37.12 |
| High: | $37.14 |
| Volume: | 11,102 |
| Short Volume: | 211 |
| Short Percentage: | 1.90% |
| Stock Date: | 2021-11-04 |
| Open: | $36.5 |
| Close: | $36.2801 |
| High: | $36.5 |
| Volume: | 12,446 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-11-03 |
| Open: | $36.25 |
| Close: | $36.65 |
| High: | $36.8 |
| Volume: | 7,049 |
| Short Volume: | 210 |
| Short Percentage: | 2.98% |
| Stock Date: | 2021-11-02 |
| Open: | $36.4 |
| Close: | $36.45 |
| High: | $36.49 |
| Volume: | 4,553 |
| Short Volume: | 146 |
| Short Percentage: | 3.21% |
| Stock Date: | 2021-11-01 |
| Open: | $35.63 |
| Close: | $36.18 |
| High: | $36.18 |
| Volume: | 8,643 |
| Short Volume: | 503 |
| Short Percentage: | 5.82% |
| Stock Date: | 2021-10-28 |
| Open: | $34.1 |
| Close: | $35.085 |
| High: | $35.085 |
| Volume: | 1,683 |
| Short Volume: | 332 |
| Short Percentage: | 19.73% |
| Stock Date: | 2021-10-27 |
| Open: | $34.8 |
| Close: | $34.05 |
| High: | $34.8 |
| Volume: | 6,465 |
| Short Volume: | 229 |
| Short Percentage: | 3.54% |
| Stock Date: | 2021-10-26 |
| Open: | $34.82 |
| Close: | $34.8 |
| High: | $34.8252 |
| Volume: | 2,767 |
| Short Volume: | 105 |
| Short Percentage: | 3.79% |
| Stock Date: | 2021-10-25 |
| Open: | $35.03 |
| Close: | $34.66 |
| High: | $35.35 |
| Volume: | 1,562 |
| Short Volume: | 200 |
| Short Percentage: | 12.80% |
| Stock Date: | 2021-10-22 |
| Open: | $35.2 |
| Close: | $35.1 |
| High: | $35.39 |
| Volume: | 12,165 |
| Short Volume: | 10,110 |
| Short Percentage: | 83.11% |
| Stock Date: | 2021-10-14 |
| Open: | $36.6 |
| Close: | $36.46 |
| High: | $36.88 |
| Volume: | 5,522 |
| Short Volume: | 500 |
| Short Percentage: | 9.05% |
| Stock Date: | 2021-10-12 |
| Open: | $36.6199 |
| Close: | $36.6199 |
| High: | $36.6199 |
| Volume: | 463 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.