ICCC Short Information, ImmuCell Corporation
Stock Information
| Company Name: |
ImmuCell Corporation |
| Stock Symbol: |
ICCC |
| Market: |
NASDAQ |
| Website: |
immucell.com |
Get ICCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,588 |
| Total Actual Volume |
135,544 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.21 |
| Close: | $4.27 |
| High: | $4.27 |
| Volume: | 1,876 |
| Short Volume: | 975 |
| Short Percentage: | 51.97% |
| Stock Date: | 2024-07-15 |
| Open: | $4.1901 |
| Close: | $4.24 |
| High: | $4.2736 |
| Volume: | 1,975 |
| Short Volume: | 137 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-07-12 |
| Open: | $4.25 |
| Close: | $4.3 |
| High: | $4.3 |
| Volume: | 1,957 |
| Short Volume: | 300 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-07-11 |
| Open: | $4.23 |
| Close: | $4.22 |
| High: | $4.3 |
| Volume: | 4,215 |
| Short Volume: | 1,000 |
| Short Percentage: | 23.72% |
| Stock Date: | 2024-07-10 |
| Open: | $4.16 |
| Close: | $4.19 |
| High: | $4.3 |
| Volume: | 20,221 |
| Short Volume: | 5,788 |
| Short Percentage: | 28.62% |
| Stock Date: | 2024-07-09 |
| Open: | $4.15 |
| Close: | $4.29 |
| High: | $4.29 |
| Volume: | 14,092 |
| Short Volume: | 36 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $4.1501 |
| Close: | $4.29 |
| High: | $4.2908 |
| Volume: | 8,120 |
| Short Volume: | 252 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-07-05 |
| Open: | $4.3 |
| Close: | $4.28 |
| High: | $4.3 |
| Volume: | 5,375 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $4.26 |
| Close: | $4.28 |
| High: | $4.3 |
| Volume: | 2,131 |
| Short Volume: | 44 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-07-02 |
| Open: | $4.56 |
| Close: | $4.1 |
| High: | $4.56 |
| Volume: | 4,885 |
| Short Volume: | 149 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-07-01 |
| Open: | $4.46 |
| Close: | $4.46 |
| High: | $4.46 |
| Volume: | 963 |
| Short Volume: | 24 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-06-28 |
| Open: | $4.4 |
| Close: | $4.85 |
| High: | $4.85 |
| Volume: | 11,575 |
| Short Volume: | 1,849 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-06-27 |
| Open: | $4.37 |
| Close: | $4.36 |
| High: | $4.39 |
| Volume: | 807 |
| Short Volume: | 81 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-06-26 |
| Open: | $4.458 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 13,754 |
| Short Volume: | 2,477 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-06-25 |
| Open: | $4.41 |
| Close: | $4.52 |
| High: | $4.57 |
| Volume: | 2,886 |
| Short Volume: | 114 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-06-24 |
| Open: | $4.47 |
| Close: | $4.51 |
| High: | $4.52 |
| Volume: | 3,844 |
| Short Volume: | 209 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-06-21 |
| Open: | $4.05 |
| Close: | $4.52 |
| High: | $4.52 |
| Volume: | 10,003 |
| Short Volume: | 116 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-20 |
| Open: | $4.13 |
| Close: | $4.35 |
| High: | $4.35 |
| Volume: | 8,447 |
| Short Volume: | 31 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-18 |
| Open: | $4.46 |
| Close: | $4.25 |
| High: | $4.47 |
| Volume: | 2,534 |
| Short Volume: | 170 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-06-17 |
| Open: | $4.2 |
| Close: | $4.2988 |
| High: | $4.32 |
| Volume: | 15,884 |
| Short Volume: | 835 |
| Short Percentage: | 5.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.