ICCH Quote, Trading Chart, ICC Holdings Inc.

home / stock / icch / icch quote

Stock Information
Company Name: ICC Holdings Inc.
Stock Symbol: ICCH
Market: NASDAQ
Menu
ICCH ICCH Quote ICCH Short ICCH News ICCH Articles ICCH Message Board
Get ICCH Alerts

News, Short Squeeze, Breakout and More Instantly...
ICCH Quote
Last:$22.63
Change Percent:-0.41%
Open:$22.27
Previous Close:$22.63
High:$22.66
Low:$22.27
Volume:8,474
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICCH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.27
Close:$22.63
High:$22.66
Low:$22.27
Volume:8,474
Date:2024-06-27
Open:$22.15
Close:$22.18
High:$22.28
Low:$22.13
Volume:31,571
Date:2024-06-26
Open:$22.1523
Close:$22.14
High:$22.19
Low:$22.05
Volume:58,683
Date:2024-06-25
Open:$22.15
Close:$22.18
High:$22.2
Low:$22.15
Volume:38,914
Date:2024-06-24
Open:$22.37
Close:$22.26
High:$22.37
Low:$22.16
Volume:25,554
Date:2024-06-21
Open:$22.19
Close:$22.29
High:$22.29
Low:$22.05
Volume:77,847
Date:2024-06-20
Open:$22.3
Close:$22.31
High:$22.3946
Low:$22.15
Volume:50,540
Date:2024-06-19
Open:$22.25
Close:$22.35
High:$22.893
Low:$22.2
Volume:13,101
Date:2024-06-18
Open:$22.25
Close:$22.35
High:$22.893
Low:$22.2
Volume:13,101
Date:2024-06-17
Open:$22.25
Close:$22.28
High:$22.3
Low:$22.1
Volume:15,485
Date:2024-06-14
Open:$22.3
Close:$22.16
High:$22.3
Low:$22.16
Volume:7,555
Date:2024-06-13
Open:$22.3
Close:$22.25
High:$22.3
Low:$22.2
Volume:18,045
Date:2024-06-12
Open:$22.3
Close:$22.16
High:$22.32
Low:$22.16
Volume:30,058
Date:2024-06-11
Open:$22.15
Close:$22.32
High:$22.35
Low:$22.1
Volume:10,305
Date:2024-06-10
Open:$22.1
Close:$22.14
High:$22.25
Low:$21.955
Volume:609,594
Date:2024-06-07
Open:$15.97
Close:$16
High:$16.5
Low:$15.97
Volume:4,509
Date:2024-06-06
Open:$0
Close:$15.92
High:$0
Low:$0
Volume:104
Date:2024-06-05
Open:$15.92
Close:$15.92
High:$15.92
Low:$15.92
Volume:170
Date:2024-06-04
Open:$15.95
Close:$15.95
High:$15.95
Low:$15.95
Volume:227
Date:2024-06-03
Open:$0
Close:$15.9009
High:$0
Low:$0
Volume:140