ICCH Quote, Trading Chart, ICC Holdings Inc.

home / stock / icch / icch quote

Stock Information
Company Name: ICC Holdings Inc.
Stock Symbol: ICCH
Market: NASDAQ
Website: ir.iccholdingsinc.com
Menu
ICCH ICCH Quote ICCH Short ICCH News ICCH Articles ICCH Message Board
Get ICCH Alerts

News, Short Squeeze, Breakout and More Instantly...
ICCH Quote
Last:$23.49
Change Percent:0.0%
Open:$23.49
Previous Close:$23.49
High:$23.49
Low:$23.48
Volume:33,989
Last Trade Date Time:03/12/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICCH Chart
Last Twenty Trading Days
Date:2025-03-12
Open:$23.49
Close:$23.49
High:$23.49
Low:$23.48
Volume:33,989
Date:2025-03-11
Open:$23.48
Close:$23.49
High:$23.49
Low:$23.47
Volume:10,266
Date:2025-03-10
Open:$23.49
Close:$23.488
High:$23.49
Low:$23.47
Volume:3,355
Date:2025-03-07
Open:$23.45
Close:$23.4897
High:$23.51
Low:$23.45
Volume:58,458
Date:2025-03-06
Open:$23.16
Close:$23.14
High:$23.16
Low:$23.14
Volume:3,916
Date:2025-03-05
Open:$23
Close:$23.19
High:$23.2
Low:$22.95
Volume:7,886
Date:2025-03-04
Open:$22.935
Close:$22.92
High:$23.08
Low:$22.82
Volume:4,162
Date:2025-03-03
Open:$22.9
Close:$22.86
High:$22.9
Low:$22.86
Volume:9,831
Date:2025-02-28
Open:$22.9
Close:$22.9
High:$22.9
Low:$22.85
Volume:2,665
Date:2025-02-27
Open:$23
Close:$23
High:$23
Low:$23
Volume:349
Date:2025-02-26
Open:$22.73
Close:$23.1
High:$23.1
Low:$22.73
Volume:7,512
Date:2025-02-25
Open:$22.4
Close:$22.375
High:$22.4
Low:$22.375
Volume:1,852
Date:2025-02-24
Open:$21.16
Close:$22.5102
High:$22.6
Low:$21.16
Volume:2,764
Date:2025-02-21
Open:$22.48
Close:$22.55
High:$22.55
Low:$22.45
Volume:1,728
Date:2025-02-20
Open:$22.82
Close:$22.49
High:$22.83
Low:$21.45
Volume:12,909
Date:2025-02-19
Open:$22.99
Close:$22.95
High:$22.99
Low:$22.81
Volume:2,242
Date:2025-02-18
Open:$23.05
Close:$23.04
High:$23.09
Low:$23.01
Volume:8,217
Date:2025-02-17
Open:$23.15
Close:$23.1
High:$23.15
Low:$23.05
Volume:10,548
Date:2025-02-14
Open:$23.15
Close:$23.1
High:$23.15
Low:$23.05
Volume:10,548
Date:2025-02-13
Open:$0
Close:$23.1281
High:$0
Low:$0
Volume:44