ICCH Short Information, ICC Holdings Inc.
Stock Information
| Company Name: |
ICC Holdings Inc. |
| Stock Symbol: |
ICCH |
| Market: |
NASDAQ |
Get ICCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,123 |
| Total Actual Volume |
1,000,962 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $22.27 |
| Close: | $22.63 |
| High: | $22.66 |
| Volume: | 8,474 |
| Short Volume: | 3,087 |
| Short Percentage: | 36.43% |
| Stock Date: | 2024-06-27 |
| Open: | $22.15 |
| Close: | $22.18 |
| High: | $22.28 |
| Volume: | 31,571 |
| Short Volume: | 4,897 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-26 |
| Open: | $22.1523 |
| Close: | $22.14 |
| High: | $22.19 |
| Volume: | 58,683 |
| Short Volume: | 2,092 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-06-25 |
| Open: | $22.15 |
| Close: | $22.18 |
| High: | $22.2 |
| Volume: | 38,914 |
| Short Volume: | 5,557 |
| Short Percentage: | 14.28% |
| Stock Date: | 2024-06-24 |
| Open: | $22.37 |
| Close: | $22.26 |
| High: | $22.37 |
| Volume: | 25,554 |
| Short Volume: | 3,211 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-06-21 |
| Open: | $22.19 |
| Close: | $22.29 |
| High: | $22.29 |
| Volume: | 77,847 |
| Short Volume: | 1,889 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-06-20 |
| Open: | $22.3 |
| Close: | $22.31 |
| High: | $22.3946 |
| Volume: | 50,540 |
| Short Volume: | 781 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-18 |
| Open: | $22.25 |
| Close: | $22.35 |
| High: | $22.893 |
| Volume: | 13,101 |
| Short Volume: | 2,660 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-06-17 |
| Open: | $22.25 |
| Close: | $22.28 |
| High: | $22.3 |
| Volume: | 15,485 |
| Short Volume: | 2,587 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-06-14 |
| Open: | $22.3 |
| Close: | $22.16 |
| High: | $22.3 |
| Volume: | 7,555 |
| Short Volume: | 571 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-13 |
| Open: | $22.3 |
| Close: | $22.25 |
| High: | $22.3 |
| Volume: | 18,045 |
| Short Volume: | 328 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-12 |
| Open: | $22.3 |
| Close: | $22.16 |
| High: | $22.32 |
| Volume: | 30,058 |
| Short Volume: | 1,713 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-06-11 |
| Open: | $22.15 |
| Close: | $22.32 |
| High: | $22.35 |
| Volume: | 10,305 |
| Short Volume: | 1,480 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-06-10 |
| Open: | $22.1 |
| Close: | $22.14 |
| High: | $22.25 |
| Volume: | 609,594 |
| Short Volume: | 16,940 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-07 |
| Open: | $15.97 |
| Close: | $16 |
| High: | $16.5 |
| Volume: | 4,509 |
| Short Volume: | 183 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-06-04 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 227 |
| Short Volume: | 31 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $15.9009 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 1 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $15.9009 |
| High: | $0 |
| Volume: | 119 |
| Short Volume: | 50 |
| Short Percentage: | 42.02% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $15.9009 |
| High: | $0 |
| Volume: | 144 |
| Short Volume: | 64 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $15.9009 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 1 |
| Short Percentage: | 1.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.