home / stock / iccm / iccm short

ICCM Short Information, IceCure Medical Ltd.

Stock Information
Company Name: IceCure Medical Ltd.
Stock Symbol: ICCM
Market: NASDAQ
Website: icecure-medical.com
Menu
ICCM ICCM Quote ICCM Short ICCM News ICCM Articles ICCM Message Board
Get ICCM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 738,528
Total Actual Volume 4,550,330
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.721
Close:$0.73
High:$0.767
Volume:61,473
Short Volume:3,037
Short Percentage:4.94%
Stock Date:2024-07-03
Open:$0.74
Close:$0.739343
High:$0.7473
Volume:50,869
Short Volume:21,379
Short Percentage:42.03%
Stock Date:2024-07-02
Open:$0.716
Close:$0.741296
High:$0.779
Volume:221,740
Short Volume:93,173
Short Percentage:42.02%
Stock Date:2024-07-01
Open:$0.77
Close:$0.735
High:$0.77
Volume:719,329
Short Volume:30,607
Short Percentage:4.25%
Stock Date:2024-06-28
Open:$0.735
Close:$0.74
High:$0.755
Volume:44,572
Short Volume:4,227
Short Percentage:9.48%
Stock Date:2024-06-27
Open:$0.74
Close:$0.755
High:$0.78
Volume:35,129
Short Volume:1,909
Short Percentage:5.43%
Stock Date:2024-06-26
Open:$0.74
Close:$0.7443
High:$0.75
Volume:57,067
Short Volume:6,508
Short Percentage:11.40%
Stock Date:2024-06-25
Open:$0.78
Close:$0.7511
High:$0.8
Volume:174,518
Short Volume:16,920
Short Percentage:9.70%
Stock Date:2024-06-24
Open:$0.72
Close:$0.7665
High:$0.7799
Volume:117,721
Short Volume:22,783
Short Percentage:19.35%
Stock Date:2024-06-21
Open:$0.74
Close:$0.7356
High:$0.74
Volume:39,250
Short Volume:5,330
Short Percentage:13.58%
Stock Date:2024-06-20
Open:$0.78
Close:$0.7454
High:$0.8
Volume:360,089
Short Volume:54,905
Short Percentage:15.25%
Stock Date:2024-06-18
Open:$0.78
Close:$0.789
High:$0.81
Volume:100,502
Short Volume:7,532
Short Percentage:7.49%
Stock Date:2024-06-17
Open:$0.8
Close:$0.7699
High:$0.8666
Volume:153,330
Short Volume:41,534
Short Percentage:27.09%
Stock Date:2024-06-14
Open:$0.75
Close:$0.819
High:$0.82421
Volume:57,308
Short Volume:8,127
Short Percentage:14.18%
Stock Date:2024-06-13
Open:$0.7906
Close:$0.76
High:$0.7906
Volume:113,163
Short Volume:10,113
Short Percentage:8.94%
Stock Date:2024-06-12
Open:$0.76
Close:$0.75
High:$0.77
Volume:410,670
Short Volume:48,797
Short Percentage:11.88%
Stock Date:2024-06-11
Open:$0.76
Close:$0.77
High:$0.777
Volume:99,379
Short Volume:21,531
Short Percentage:21.67%
Stock Date:2024-06-10
Open:$0.7848
Close:$0.76
High:$0.79
Volume:155,334
Short Volume:33,952
Short Percentage:21.86%
Stock Date:2024-06-07
Open:$0.748
Close:$0.758
High:$0.77
Volume:131,268
Short Volume:25,526
Short Percentage:19.45%
Stock Date:2024-06-06
Open:$0.8473
Close:$0.74
High:$0.8473
Volume:1,447,619
Short Volume:280,638
Short Percentage:19.39%