ICCT Short Information, Vemics Inc
Stock Information
| Company Name: |
Vemics Inc |
| Stock Symbol: |
ICCT |
| Market: |
OTC |
| Website: |
icoreconnect.com |
Get ICCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,192,572 |
| Total Actual Volume |
3,038,349 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-25 |
| Open: | $0.178 |
| Close: | $0.1915 |
| High: | $0.1915 |
| Volume: | 59,318 |
| Short Volume: | 29,530 |
| Short Percentage: | 49.78% |
| Stock Date: | 2023-08-24 |
| Open: | $0.17 |
| Close: | $0.16974 |
| High: | $0.174 |
| Volume: | 66,650 |
| Short Volume: | 10,000 |
| Short Percentage: | 15.00% |
| Stock Date: | 2023-08-23 |
| Open: | $0.18165 |
| Close: | $0.17 |
| High: | $0.18165 |
| Volume: | 240,464 |
| Short Volume: | 126,597 |
| Short Percentage: | 52.65% |
| Stock Date: | 2023-08-22 |
| Open: | $0.198 |
| Close: | $0.1882 |
| High: | $0.2 |
| Volume: | 128,793 |
| Short Volume: | 43,272 |
| Short Percentage: | 33.60% |
| Stock Date: | 2023-08-21 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.1985 |
| Volume: | 417,449 |
| Short Volume: | 66,498 |
| Short Percentage: | 15.93% |
| Stock Date: | 2023-08-18 |
| Open: | $0.179 |
| Close: | $0.19 |
| High: | $0.1985 |
| Volume: | 202,068 |
| Short Volume: | 42,187 |
| Short Percentage: | 20.88% |
| Stock Date: | 2023-08-16 |
| Open: | $0.187 |
| Close: | $0.17 |
| High: | $0.187 |
| Volume: | 97,524 |
| Short Volume: | 37,524 |
| Short Percentage: | 38.48% |
| Stock Date: | 2023-08-15 |
| Open: | $0.17625 |
| Close: | $0.17 |
| High: | $0.17625 |
| Volume: | 53,511 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.67% |
| Stock Date: | 2023-08-14 |
| Open: | $0.1795 |
| Close: | $0.17 |
| High: | $0.182 |
| Volume: | 154,477 |
| Short Volume: | 29,490 |
| Short Percentage: | 19.09% |
| Stock Date: | 2023-08-11 |
| Open: | $0.1885 |
| Close: | $0.172 |
| High: | $0.1885 |
| Volume: | 86,765 |
| Short Volume: | 60,882 |
| Short Percentage: | 70.17% |
| Stock Date: | 2023-08-10 |
| Open: | $0.18 |
| Close: | $0.175 |
| High: | $0.1885 |
| Volume: | 18,939 |
| Short Volume: | 5,399 |
| Short Percentage: | 28.51% |
| Stock Date: | 2023-08-09 |
| Open: | $0.1887 |
| Close: | $0.16964 |
| High: | $0.1887 |
| Volume: | 45,814 |
| Short Volume: | 20,000 |
| Short Percentage: | 43.65% |
| Stock Date: | 2023-08-08 |
| Open: | $0.1888 |
| Close: | $0.18085 |
| High: | $0.1888 |
| Volume: | 107,081 |
| Short Volume: | 13,392 |
| Short Percentage: | 12.51% |
| Stock Date: | 2023-08-07 |
| Open: | $0.184 |
| Close: | $0.17755 |
| High: | $0.184 |
| Volume: | 193,312 |
| Short Volume: | 66,477 |
| Short Percentage: | 34.39% |
| Stock Date: | 2023-08-04 |
| Open: | $0.16786 |
| Close: | $0.1701 |
| High: | $0.175 |
| Volume: | 176,990 |
| Short Volume: | 79,907 |
| Short Percentage: | 45.15% |
| Stock Date: | 2023-08-03 |
| Open: | $0.193 |
| Close: | $0.179 |
| High: | $0.193 |
| Volume: | 83,845 |
| Short Volume: | 550 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-08-02 |
| Open: | $0.159 |
| Close: | $0.1915 |
| High: | $0.199 |
| Volume: | 602,345 |
| Short Volume: | 371,855 |
| Short Percentage: | 61.73% |
| Stock Date: | 2023-08-01 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.147 |
| Volume: | 35,737 |
| Short Volume: | 33,841 |
| Short Percentage: | 94.69% |
| Stock Date: | 2023-07-31 |
| Open: | $0.15 |
| Close: | $0.145 |
| High: | $0.16161 |
| Volume: | 157,884 |
| Short Volume: | 95,723 |
| Short Percentage: | 60.63% |
| Stock Date: | 2023-07-28 |
| Open: | $0.1648 |
| Close: | $0.14 |
| High: | $0.165 |
| Volume: | 109,383 |
| Short Volume: | 56,948 |
| Short Percentage: | 52.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.