ICD Short Information, Independence Contract Drilling Inc.
Stock Information
| Company Name: |
Independence Contract Drilling Inc. |
| Stock Symbol: |
ICD |
| Market: |
NYSE |
| Website: |
icdrilling.com |
Get ICD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,112 |
| Total Actual Volume |
972,094 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.17 |
| Close: | $1.3 |
| High: | $1.43 |
| Volume: | 130,587 |
| Short Volume: | 3,050 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-15 |
| Open: | $1.15 |
| Close: | $1.17 |
| High: | $1.1809 |
| Volume: | 81,851 |
| Short Volume: | 122 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 72,583 |
| Short Volume: | 110 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $1.12 |
| Close: | $1.14 |
| High: | $1.1842 |
| Volume: | 83,246 |
| Short Volume: | 36 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $1.1 |
| Close: | $1.12 |
| High: | $1.1592 |
| Volume: | 18,230 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $1.25 |
| Close: | $1.15 |
| High: | $1.25 |
| Volume: | 123,242 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $1.23 |
| Close: | $1.22 |
| High: | $1.27 |
| Volume: | 15,303 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.27 |
| Volume: | 45,306 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $1.28 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 41,194 |
| Short Volume: | 135 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $1.34 |
| Close: | $1.26 |
| High: | $1.34 |
| Volume: | 21,654 |
| Short Volume: | 1,331 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-06-28 |
| Open: | $1.32 |
| Close: | $1.3 |
| High: | $1.325 |
| Volume: | 22,633 |
| Short Volume: | 32 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $1.24 |
| Close: | $1.31 |
| High: | $1.31 |
| Volume: | 34,207 |
| Short Volume: | 25 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $1.31 |
| Close: | $1.25 |
| High: | $1.37 |
| Volume: | 34,890 |
| Short Volume: | 32 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $1.43 |
| Close: | $1.31 |
| High: | $1.43 |
| Volume: | 63,367 |
| Short Volume: | 25 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $1.51 |
| Close: | $1.44 |
| High: | $1.51 |
| Volume: | 25,285 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $1.51 |
| Close: | $1.48 |
| High: | $1.53 |
| Volume: | 42,470 |
| Short Volume: | 48 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $1.54 |
| Close: | $1.49 |
| High: | $1.5552 |
| Volume: | 22,247 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $1.46 |
| Close: | $1.54 |
| High: | $1.56 |
| Volume: | 59,710 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.52 |
| Volume: | 12,911 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $1.46 |
| Close: | $1.46 |
| High: | $1.52 |
| Volume: | 21,178 |
| Short Volume: | 46 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.