ICDIQ Quote, Trading Chart, Independence Contract Drilling Inc.

home / stock / icdiq / icdiq quote

Stock Information
Company Name: Independence Contract Drilling Inc.
Stock Symbol: ICDIQ
Market: OTC
Website: icdrilling.com
Menu
ICDIQ ICDIQ Quote ICDIQ Short ICDIQ News ICDIQ Articles ICDIQ Message Board
Get ICDIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
ICDIQ Quote
Last:$0.0275
Change Percent:0.18%
Open:$0.025
Previous Close:$0.02745
High:$0.035
Low:$0.0247
Volume:451,890
Last Trade Date Time:01/17/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICDIQ Chart
Last Twenty Trading Days
Date:2025-01-20
Open:$0.025
Close:$0.02745
High:$0.035
Low:$0.0247
Volume:451,890
Date:2025-01-17
Open:$0.025
Close:$0.02745
High:$0.035
Low:$0.02465
Volume:451,890
Date:2025-01-16
Open:$0.035
Close:$0.02605
High:$0.035
Low:$0.017
Volume:406,301
Date:2025-01-15
Open:$0.017
Close:$0.0325
High:$0.035
Low:$0.0081
Volume:156,376
Date:2025-01-14
Open:$0.0195
Close:$0.017
High:$0.028
Low:$0.017
Volume:93,215
Date:2025-01-13
Open:$0.01325
Close:$0.0195
High:$0.0195
Low:$0.01325
Volume:68,491
Date:2025-01-10
Open:$0.019
Close:$0.0182
High:$0.0194
Low:$0.017
Volume:121,231
Date:2025-01-08
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.0145
Volume:179,598
Date:2025-01-07
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:13,971
Date:2025-01-06
Open:$0.01
Close:$0.0165
High:$0.017
Low:$0.0095
Volume:183,222
Date:2025-01-03
Open:$0.0185
Close:$0.0095
High:$0.0185
Low:$0.009
Volume:161,602
Date:2025-01-02
Open:$0.0091
Close:$0.0115
High:$0.01845
Low:$0.009
Volume:66,551
Date:2025-01-01
Open:$0.0069
Close:$0.0091
High:$0.01
Low:$0.0069
Volume:533,863
Date:2024-12-31
Open:$0.0069
Close:$0.0091
High:$0.01
Low:$0.0069
Volume:533,863
Date:2024-12-30
Open:$0.0105
Close:$0.0083
High:$0.0105
Low:$0.0051
Volume:289,089
Date:2024-12-27
Open:$0.006
Close:$0.009
High:$0.012
Low:$0.006
Volume:362,678
Date:2024-12-26
Open:$0.0081
Close:$0.00735
High:$0.009
Low:$0.005
Volume:519,307
Date:2024-12-25
Open:$0.0115
Close:$0.0071
High:$0.0115
Low:$0.006
Volume:45,691
Date:2024-12-24
Open:$0.0115
Close:$0.0071
High:$0.0115
Low:$0.006
Volume:45,691
Date:2024-12-23
Open:$0.0094
Close:$0.009
High:$0.013
Low:$0.006
Volume:126,154