home / stock / ice / ice short

ICE Short Information, Intercontinental Exchange Inc.

Stock Information
Company Name: Intercontinental Exchange Inc.
Stock Symbol: ICE
Market: NYSE
Website: theice.com
Menu
ICE ICE Quote ICE Short ICE News ICE Articles ICE Message Board
Get ICE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 536,466
Total Actual Volume 57,528,862
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$148.6
Close:$149.41
High:$149.52
Volume:2,760,563
Short Volume:1,212
Short Percentage:0.04%
Stock Date:2024-07-16
Open:$148.04
Close:$148.92
High:$149.3501
Volume:3,823,676
Short Volume:152,353
Short Percentage:3.98%
Stock Date:2024-07-15
Open:$148.91
Close:$147.82
High:$149.11
Volume:2,950,915
Short Volume:202,451
Short Percentage:6.86%
Stock Date:2024-07-12
Open:$147.73
Close:$148.4
High:$149.44
Volume:3,718,928
Short Volume:14,843
Short Percentage:0.40%
Stock Date:2024-07-11
Open:$145.45
Close:$147.15
High:$147.32
Volume:3,340,340
Short Volume:5,738
Short Percentage:0.17%
Stock Date:2024-07-10
Open:$143
Close:$144.41
High:$144.47
Volume:2,873,941
Short Volume:18,973
Short Percentage:0.66%
Stock Date:2024-07-09
Open:$141.31
Close:$142.46
High:$142.49
Volume:2,368,078
Short Volume:4,044
Short Percentage:0.17%
Stock Date:2024-07-08
Open:$141.13
Close:$141.17
High:$142.19
Volume:2,307,444
Short Volume:1,163
Short Percentage:0.05%
Stock Date:2024-07-05
Open:$141.16
Close:$140.79
High:$141.16
Volume:2,099,926
Short Volume:1,618
Short Percentage:0.08%
Stock Date:2024-07-03
Open:$141.25
Close:$141.16
High:$141.5899
Volume:2,070,106
Short Volume:1,950
Short Percentage:0.09%
Stock Date:2024-07-02
Open:$137.11
Close:$140.82
High:$140.975
Volume:3,321,015
Short Volume:6,096
Short Percentage:0.18%
Stock Date:2024-07-01
Open:$138.65
Close:$136.93
High:$138.7
Volume:2,386,077
Short Volume:700
Short Percentage:0.03%
Stock Date:2024-06-28
Open:$137.81
Close:$136.89
High:$138.09
Volume:4,067,356
Short Volume:1,744
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$137.21
Close:$137.47
High:$137.6231
Volume:2,112,338
Short Volume:741
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$136.66
Close:$137.39
High:$137.7
Volume:2,389,233
Short Volume:2,039
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$138.66
Close:$137.33
High:$139.09
Volume:2,249,952
Short Volume:3,668
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$138.12
Close:$138.72
High:$139.55
Volume:2,368,898
Short Volume:101,244
Short Percentage:4.27%
Stock Date:2024-06-21
Open:$136.96
Close:$137.84
High:$137.98
Volume:4,999,394
Short Volume:5,632
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$135.63
Close:$137.11
High:$137.39
Volume:2,286,099
Short Volume:3,659
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$136.21
Close:$136.38
High:$136.93
Volume:3,034,583
Short Volume:6,598
Short Percentage:0.22%