ICF Quote, Trading Chart, iShares Cohen & Steers REIT ETF

home / stock / icf / icf quote

Stock Information
Company Name: iShares Cohen & Steers REIT ETF
Stock Symbol: ICF
Market: NYSE
Menu
ICF ICF Quote ICF Short ICF News ICF Articles ICF Message Board
Get ICF Alerts

News, Short Squeeze, Breakout and More Instantly...
ICF Quote
Last:$123.55
Change Percent:0.55%
Open:$123.03
Previous Close:$123.55
High:$123.921
Low:$122.70
Volume:100,863
Last Trade Date Time:02/12/2020 04:40:22 pm
Quotes are delayed by 15 to 20 minutes.
ICF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$123.03
Close:$123.55
High:$123.921
Low:$122.70
Volume:100,863
Date:2020-02-11
Open:$122.32
Close:$122.88
High:$123.50
Low:$122.32
Volume:39,024
Date:2020-02-10
Open:$121.05
Close:$121.93
High:$121.97
Low:$120.8359
Volume:70,952
Date:2020-02-07
Open:$120.68
Close:$120.54
High:$120.81
Low:$120.11
Volume:142,280
Date:2020-02-06
Open:$120.26
Close:$120.49
High:$120.79
Low:$120.23
Volume:64,447
Date:2020-02-05
Open:$120.37
Close:$119.97
High:$120.53
Low:$119.7514
Volume:36,594
Date:2020-02-04
Open:$119.16
Close:$120.11
High:$120.58
Low:$119.16
Volume:55,043
Date:2020-02-03
Open:$118.78
Close:$118.76
High:$119.73
Low:$118.63
Volume:62,243
Date:2020-01-31
Open:$119.95
Close:$118.56
High:$119.95
Low:$118.245
Volume:74,927
Date:2020-01-30
Open:$119.73
Close:$120.11
High:$120.28
Low:$119.22
Volume:92,825
Date:2020-01-29
Open:$120.57
Close:$119.84
High:$120.57
Low:$119.71
Volume:53,560
Date:2020-01-28
Open:$120.43
Close:$120.32
High:$120.77
Low:$120.15
Volume:58,423
Date:2020-01-27
Open:$120.12
Close:$120.01
High:$120.39
Low:$119.7619
Volume:44,340
Date:2020-01-24
Open:$121.20
Close:$120.65
High:$121.39
Low:$120.3296
Volume:90,450
Date:2020-01-23
Open:$119.93
Close:$120.89
High:$120.94
Low:$119.68
Volume:61,746
Date:2020-01-22
Open:$120.98
Close:$119.78
High:$121.46
Low:$119.52
Volume:67,678
Date:2020-01-21
Open:$119.73
Close:$120.89
High:$120.90
Low:$119.51
Volume:75,427
Date:2020-01-20
Open:$119.34
Close:$119.60
High:$120.01
Low:$118.94
Volume:99,314
Date:2020-01-17
Open:$119.34
Close:$119.60
High:$120.01
Low:$118.94
Volume:99,314
Date:2020-01-16
Open:$118.55
Close:$119.41
High:$119.41
Low:$118.4347
Volume:59,007