ICF Short Information, iShares Cohen & Steers REIT ETF
Stock Information
Company Name: |
iShares Cohen & Steers REIT ETF |
Stock Symbol: |
ICF |
Market: |
NYSE |
Get ICF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,599 |
Total Actual Volume |
1,419,491 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $123.03 |
Close: | $123.55 |
High: | $123.921 |
Volume: | 100,863 |
Short Volume: | 777 |
Short Percentage: | 0.77% |
Stock Date: | 2020-02-11 |
Open: | $122.32 |
Close: | $122.88 |
High: | $123.50 |
Volume: | 39,024 |
Short Volume: | 277 |
Short Percentage: | 0.71% |
Stock Date: | 2020-02-10 |
Open: | $121.05 |
Close: | $121.93 |
High: | $121.97 |
Volume: | 70,952 |
Short Volume: | 633 |
Short Percentage: | 0.89% |
Stock Date: | 2020-02-07 |
Open: | $120.68 |
Close: | $120.54 |
High: | $120.81 |
Volume: | 142,280 |
Short Volume: | 591 |
Short Percentage: | 0.42% |
Stock Date: | 2020-02-06 |
Open: | $120.26 |
Close: | $120.49 |
High: | $120.79 |
Volume: | 64,447 |
Short Volume: | 329 |
Short Percentage: | 0.51% |
Stock Date: | 2020-02-05 |
Open: | $120.37 |
Close: | $119.97 |
High: | $120.53 |
Volume: | 36,594 |
Short Volume: | 613 |
Short Percentage: | 1.68% |
Stock Date: | 2020-02-04 |
Open: | $119.16 |
Close: | $120.11 |
High: | $120.58 |
Volume: | 55,043 |
Short Volume: | 302 |
Short Percentage: | 0.55% |
Stock Date: | 2020-02-03 |
Open: | $118.78 |
Close: | $118.76 |
High: | $119.73 |
Volume: | 62,243 |
Short Volume: | 1,835 |
Short Percentage: | 2.95% |
Stock Date: | 2020-01-31 |
Open: | $119.95 |
Close: | $118.56 |
High: | $119.95 |
Volume: | 74,927 |
Short Volume: | 927 |
Short Percentage: | 1.24% |
Stock Date: | 2020-01-30 |
Open: | $119.73 |
Close: | $120.11 |
High: | $120.28 |
Volume: | 92,825 |
Short Volume: | 1,197 |
Short Percentage: | 1.29% |
Stock Date: | 2020-01-29 |
Open: | $120.57 |
Close: | $119.84 |
High: | $120.57 |
Volume: | 53,560 |
Short Volume: | 7,380 |
Short Percentage: | 13.78% |
Stock Date: | 2020-01-28 |
Open: | $120.43 |
Close: | $120.32 |
High: | $120.77 |
Volume: | 58,423 |
Short Volume: | 135 |
Short Percentage: | 0.23% |
Stock Date: | 2020-01-27 |
Open: | $120.12 |
Close: | $120.01 |
High: | $120.39 |
Volume: | 44,340 |
Short Volume: | 530 |
Short Percentage: | 1.20% |
Stock Date: | 2020-01-24 |
Open: | $121.20 |
Close: | $120.65 |
High: | $121.39 |
Volume: | 90,450 |
Short Volume: | 351 |
Short Percentage: | 0.39% |
Stock Date: | 2020-01-23 |
Open: | $119.93 |
Close: | $120.89 |
High: | $120.94 |
Volume: | 61,746 |
Short Volume: | 713 |
Short Percentage: | 1.15% |
Stock Date: | 2020-01-22 |
Open: | $120.98 |
Close: | $119.78 |
High: | $121.46 |
Volume: | 67,678 |
Short Volume: | 959 |
Short Percentage: | 1.42% |
Stock Date: | 2020-01-21 |
Open: | $119.73 |
Close: | $120.89 |
High: | $120.90 |
Volume: | 75,427 |
Short Volume: | 1,300 |
Short Percentage: | 1.72% |
Stock Date: | 2020-01-17 |
Open: | $119.34 |
Close: | $119.60 |
High: | $120.01 |
Volume: | 99,314 |
Short Volume: | 7,389 |
Short Percentage: | 7.44% |
Stock Date: | 2020-01-16 |
Open: | $118.55 |
Close: | $119.41 |
High: | $119.41 |
Volume: | 59,007 |
Short Volume: | 2,160 |
Short Percentage: | 3.66% |
Stock Date: | 2020-01-15 |
Open: | $117.69 |
Close: | $118.35 |
High: | $118.6562 |
Volume: | 70,348 |
Short Volume: | 201 |
Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.