ICF Short Information, iShares Cohen & Steers REIT ETF
Stock Information
| Company Name: |
iShares Cohen & Steers REIT ETF |
| Stock Symbol: |
ICF |
| Market: |
NYSE |
Get ICF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,599 |
| Total Actual Volume |
1,419,491 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $123.03 |
| Close: | $123.55 |
| High: | $123.921 |
| Volume: | 100,863 |
| Short Volume: | 777 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-02-11 |
| Open: | $122.32 |
| Close: | $122.88 |
| High: | $123.50 |
| Volume: | 39,024 |
| Short Volume: | 277 |
| Short Percentage: | 0.71% |
| Stock Date: | 2020-02-10 |
| Open: | $121.05 |
| Close: | $121.93 |
| High: | $121.97 |
| Volume: | 70,952 |
| Short Volume: | 633 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-02-07 |
| Open: | $120.68 |
| Close: | $120.54 |
| High: | $120.81 |
| Volume: | 142,280 |
| Short Volume: | 591 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-02-06 |
| Open: | $120.26 |
| Close: | $120.49 |
| High: | $120.79 |
| Volume: | 64,447 |
| Short Volume: | 329 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-02-05 |
| Open: | $120.37 |
| Close: | $119.97 |
| High: | $120.53 |
| Volume: | 36,594 |
| Short Volume: | 613 |
| Short Percentage: | 1.68% |
| Stock Date: | 2020-02-04 |
| Open: | $119.16 |
| Close: | $120.11 |
| High: | $120.58 |
| Volume: | 55,043 |
| Short Volume: | 302 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-02-03 |
| Open: | $118.78 |
| Close: | $118.76 |
| High: | $119.73 |
| Volume: | 62,243 |
| Short Volume: | 1,835 |
| Short Percentage: | 2.95% |
| Stock Date: | 2020-01-31 |
| Open: | $119.95 |
| Close: | $118.56 |
| High: | $119.95 |
| Volume: | 74,927 |
| Short Volume: | 927 |
| Short Percentage: | 1.24% |
| Stock Date: | 2020-01-30 |
| Open: | $119.73 |
| Close: | $120.11 |
| High: | $120.28 |
| Volume: | 92,825 |
| Short Volume: | 1,197 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-01-29 |
| Open: | $120.57 |
| Close: | $119.84 |
| High: | $120.57 |
| Volume: | 53,560 |
| Short Volume: | 7,380 |
| Short Percentage: | 13.78% |
| Stock Date: | 2020-01-28 |
| Open: | $120.43 |
| Close: | $120.32 |
| High: | $120.77 |
| Volume: | 58,423 |
| Short Volume: | 135 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-01-27 |
| Open: | $120.12 |
| Close: | $120.01 |
| High: | $120.39 |
| Volume: | 44,340 |
| Short Volume: | 530 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-01-24 |
| Open: | $121.20 |
| Close: | $120.65 |
| High: | $121.39 |
| Volume: | 90,450 |
| Short Volume: | 351 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-01-23 |
| Open: | $119.93 |
| Close: | $120.89 |
| High: | $120.94 |
| Volume: | 61,746 |
| Short Volume: | 713 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-01-22 |
| Open: | $120.98 |
| Close: | $119.78 |
| High: | $121.46 |
| Volume: | 67,678 |
| Short Volume: | 959 |
| Short Percentage: | 1.42% |
| Stock Date: | 2020-01-21 |
| Open: | $119.73 |
| Close: | $120.89 |
| High: | $120.90 |
| Volume: | 75,427 |
| Short Volume: | 1,300 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-01-17 |
| Open: | $119.34 |
| Close: | $119.60 |
| High: | $120.01 |
| Volume: | 99,314 |
| Short Volume: | 7,389 |
| Short Percentage: | 7.44% |
| Stock Date: | 2020-01-16 |
| Open: | $118.55 |
| Close: | $119.41 |
| High: | $119.41 |
| Volume: | 59,007 |
| Short Volume: | 2,160 |
| Short Percentage: | 3.66% |
| Stock Date: | 2020-01-15 |
| Open: | $117.69 |
| Close: | $118.35 |
| High: | $118.6562 |
| Volume: | 70,348 |
| Short Volume: | 201 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.