ICHGF Short Information, InterContinental Hotels
Stock Information
| Company Name: |
InterContinental Hotels |
| Stock Symbol: |
ICHGF |
| Market: |
OTC |
| Website: |
ihgplc.com |
Get ICHGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,768 |
| Total Actual Volume |
41,234 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $98 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $98 |
| Close: | $98 |
| High: | $98 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $97 |
| High: | $0 |
| Volume: | 311 |
| Short Volume: | 311 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $97 |
| Close: | $97 |
| High: | $97 |
| Volume: | 209 |
| Short Volume: | 209 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $97.555 |
| High: | $0 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $103.7 |
| Close: | $103.7 |
| High: | $103.7 |
| Volume: | 11,146 |
| Short Volume: | 11,146 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $105.7324 |
| Close: | $105 |
| High: | $105.7324 |
| Volume: | 4,854 |
| Short Volume: | 383 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $104.3 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $104.3 |
| Close: | $104.3 |
| High: | $104.3 |
| Volume: | 1,088 |
| Short Volume: | 40 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $93.35 |
| High: | $0 |
| Volume: | 914 |
| Short Volume: | 855 |
| Short Percentage: | 93.54% |
| Stock Date: | 2024-01-24 |
| Open: | $94.5 |
| Close: | $95 |
| High: | $95 |
| Volume: | 1,250 |
| Short Volume: | 904 |
| Short Percentage: | 72.32% |
| Stock Date: | 2024-01-03 |
| Open: | $86.8 |
| Close: | $86.8 |
| High: | $86.8 |
| Volume: | 1,000 |
| Short Volume: | 300 |
| Short Percentage: | 30.00% |
| Stock Date: | 2023-12-21 |
| Open: | $89.2 |
| Close: | $89.2 |
| High: | $89.2 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $90 |
| Close: | $90 |
| High: | $90 |
| Volume: | 15,632 |
| Short Volume: | 592 |
| Short Percentage: | 3.79% |
| Stock Date: | 2023-11-14 |
| Open: | $73.25 |
| Close: | $73.25 |
| High: | $73.25 |
| Volume: | 1,662 |
| Short Volume: | 36 |
| Short Percentage: | 2.17% |
| Stock Date: | 2023-09-28 |
| Open: | $75 |
| Close: | $75 |
| High: | $75 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0 |
| Close: | $75.055 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $73 |
| Close: | $73 |
| High: | $73 |
| Volume: | 376 |
| Short Volume: | 200 |
| Short Percentage: | 53.19% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $67.32 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $0 |
| Close: | $67.32 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.