ICHR Short Information, Ichor Holdings
Stock Information
| Company Name: |
Ichor Holdings |
| Stock Symbol: |
ICHR |
| Market: |
NASDAQ |
| Website: |
ichorsystems.com |
Get ICHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
429,034 |
| Total Actual Volume |
7,103,314 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $40.36 |
| Close: | $40.37 |
| High: | $40.6 |
| Volume: | 211,268 |
| Short Volume: | 20,033 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-07-03 |
| Open: | $39.77 |
| Close: | $40.21 |
| High: | $40.41 |
| Volume: | 81,255 |
| Short Volume: | 16,005 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-07-02 |
| Open: | $39.3 |
| Close: | $39.65 |
| High: | $40.15 |
| Volume: | 176,510 |
| Short Volume: | 15,738 |
| Short Percentage: | 8.92% |
| Stock Date: | 2024-07-01 |
| Open: | $38.55 |
| Close: | $39.3 |
| High: | $39.43 |
| Volume: | 227,658 |
| Short Volume: | 25,935 |
| Short Percentage: | 11.39% |
| Stock Date: | 2024-06-28 |
| Open: | $37.92 |
| Close: | $38.55 |
| High: | $38.89 |
| Volume: | 1,159,049 |
| Short Volume: | 29,942 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-06-27 |
| Open: | $37.88 |
| Close: | $37.55 |
| High: | $38.57 |
| Volume: | 290,892 |
| Short Volume: | 20,894 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-06-26 |
| Open: | $37.05 |
| Close: | $37.45 |
| High: | $37.62 |
| Volume: | 305,716 |
| Short Volume: | 21,076 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-06-25 |
| Open: | $36.61 |
| Close: | $37.01 |
| High: | $37.12 |
| Volume: | 497,527 |
| Short Volume: | 25,792 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-06-24 |
| Open: | $36.46 |
| Close: | $36.25 |
| High: | $36.63 |
| Volume: | 520,022 |
| Short Volume: | 29,433 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-06-21 |
| Open: | $36.94 |
| Close: | $36.62 |
| High: | $37.15 |
| Volume: | 1,075,339 |
| Short Volume: | 34,488 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-06-20 |
| Open: | $36.9 |
| Close: | $36.99 |
| High: | $37.57 |
| Volume: | 233,494 |
| Short Volume: | 25,244 |
| Short Percentage: | 10.81% |
| Stock Date: | 2024-06-18 |
| Open: | $36.91 |
| Close: | $37.02 |
| High: | $37.86 |
| Volume: | 413,669 |
| Short Volume: | 17,351 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-17 |
| Open: | $37.21 |
| Close: | $37.08 |
| High: | $37.59 |
| Volume: | 258,342 |
| Short Volume: | 13,636 |
| Short Percentage: | 5.28% |
| Stock Date: | 2024-06-14 |
| Open: | $37.62 |
| Close: | $37.22 |
| High: | $37.84 |
| Volume: | 159,111 |
| Short Volume: | 11,315 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-06-13 |
| Open: | $38.91 |
| Close: | $38.27 |
| High: | $39.15 |
| Volume: | 250,856 |
| Short Volume: | 23,666 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-12 |
| Open: | $38.96 |
| Close: | $38.9 |
| High: | $39.66 |
| Volume: | 341,180 |
| Short Volume: | 22,923 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-06-11 |
| Open: | $37.55 |
| Close: | $37.97 |
| High: | $38.21 |
| Volume: | 276,986 |
| Short Volume: | 17,697 |
| Short Percentage: | 6.39% |
| Stock Date: | 2024-06-10 |
| Open: | $36.64 |
| Close: | $37.93 |
| High: | $38.33 |
| Volume: | 192,860 |
| Short Volume: | 18,210 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-06-07 |
| Open: | $37.41 |
| Close: | $37.12 |
| High: | $37.64 |
| Volume: | 185,937 |
| Short Volume: | 23,074 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-06 |
| Open: | $37.93 |
| Close: | $37.8 |
| High: | $38.27 |
| Volume: | 245,643 |
| Short Volume: | 16,582 |
| Short Percentage: | 6.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.