home / stock / icl / icl short

ICL Short Information, Israel Chemicals Limited

Stock Information
Company Name: Israel Chemicals Limited
Stock Symbol: ICL
Market: NYSE
Website: icl-group.com
Menu
ICL ICL Quote ICL Short ICL News ICL Articles ICL Message Board
Get ICL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,532
Total Actual Volume 12,414,626
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$4.48
Close:$4.58
High:$4.59
Volume:810,079
Short Volume:6,678
Short Percentage:0.82%
Stock Date:2024-07-16
Open:$4.43
Close:$4.53
High:$4.55
Volume:399,336
Short Volume:1,758
Short Percentage:0.44%
Stock Date:2024-07-15
Open:$4.44
Close:$4.44
High:$4.465
Volume:462,128
Short Volume:2,819
Short Percentage:0.61%
Stock Date:2024-07-12
Open:$4.42
Close:$4.48
High:$4.496
Volume:614,410
Short Volume:338
Short Percentage:0.06%
Stock Date:2024-07-11
Open:$4.41
Close:$4.41
High:$4.43
Volume:727,550
Short Volume:2,513
Short Percentage:0.35%
Stock Date:2024-07-10
Open:$4.37
Close:$4.38
High:$4.4
Volume:402,640
Short Volume:439
Short Percentage:0.11%
Stock Date:2024-07-09
Open:$4.39
Close:$4.34
High:$4.41
Volume:831,069
Short Volume:833
Short Percentage:0.10%
Stock Date:2024-07-08
Open:$4.31
Close:$4.31
High:$4.375
Volume:743,130
Short Volume:15,722
Short Percentage:2.12%
Stock Date:2024-07-05
Open:$4.36
Close:$4.3
High:$4.37
Volume:752,379
Short Volume:1,832
Short Percentage:0.24%
Stock Date:2024-07-03
Open:$4.2
Close:$4.27
High:$4.29
Volume:295,390
Short Volume:105
Short Percentage:0.04%
Stock Date:2024-07-02
Open:$4.21
Close:$4.19
High:$4.23
Volume:908,076
Short Volume:1,194
Short Percentage:0.13%
Stock Date:2024-07-01
Open:$4.19
Close:$4.16
High:$4.22
Volume:738,268
Short Volume:25,736
Short Percentage:3.49%
Stock Date:2024-06-28
Open:$4.36
Close:$4.28
High:$4.38
Volume:558,768
Short Volume:840
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$4.36
Close:$4.36
High:$4.37
Volume:495,184
Short Volume:982
Short Percentage:0.20%
Stock Date:2024-06-26
Open:$4.34
Close:$4.39
High:$4.4
Volume:445,701
Short Volume:169
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$4.38
Close:$4.32
High:$4.4
Volume:498,780
Short Volume:2,777
Short Percentage:0.56%
Stock Date:2024-06-24
Open:$4.39
Close:$4.38
High:$4.4088
Volume:723,467
Short Volume:1,607
Short Percentage:0.22%
Stock Date:2024-06-21
Open:$4.4
Close:$4.37
High:$4.41
Volume:938,136
Short Volume:481
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$4.38
Close:$4.38
High:$4.415
Volume:549,663
Short Volume:1,306
Short Percentage:0.24%
Stock Date:2024-06-18
Open:$4.37
Close:$4.44
High:$4.45
Volume:520,472
Short Volume:8,403
Short Percentage:1.61%