home / stock / iclr / iclr short

ICLR Short Information, ICON plc

Stock Information
Company Name: ICON plc
Stock Symbol: ICLR
Market: NASDAQ
Website: iconplc.com
Menu
ICLR ICLR Quote ICLR Short ICLR News ICLR Articles ICLR Message Board
Get ICLR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,974,919
Total Actual Volume 15,029,515
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$315.13
Close:$313.47
High:$321.819
Volume:5,536,036
Short Volume:190,917
Short Percentage:3.45%
Stock Date:2024-06-27
Open:$313.18
Close:$313.22
High:$316.375
Volume:519,784
Short Volume:99,125
Short Percentage:19.07%
Stock Date:2024-06-26
Open:$313.66
Close:$312.98
High:$316.665
Volume:516,152
Short Volume:90,563
Short Percentage:17.55%
Stock Date:2024-06-25
Open:$317.09
Close:$315.46
High:$317.09
Volume:512,043
Short Volume:75,075
Short Percentage:14.66%
Stock Date:2024-06-24
Open:$317.99
Close:$316.85
High:$320.81
Volume:456,089
Short Volume:48,828
Short Percentage:10.71%
Stock Date:2024-06-21
Open:$315.65
Close:$318.78
High:$322.15
Volume:607,369
Short Volume:85,093
Short Percentage:14.01%
Stock Date:2024-06-20
Open:$317.03
Close:$316
High:$318.35
Volume:474,442
Short Volume:105,007
Short Percentage:22.13%
Stock Date:2024-06-18
Open:$316.2
Close:$318.63
High:$319.27
Volume:435,076
Short Volume:82,051
Short Percentage:18.86%
Stock Date:2024-06-17
Open:$312.97
Close:$316.39
High:$318.94
Volume:553,245
Short Volume:119,922
Short Percentage:21.68%
Stock Date:2024-06-14
Open:$316.52
Close:$313.33
High:$316.52
Volume:319,436
Short Volume:65,643
Short Percentage:20.55%
Stock Date:2024-06-13
Open:$317.51
Close:$317.92
High:$319.28
Volume:538,914
Short Volume:121,577
Short Percentage:22.56%
Stock Date:2024-06-12
Open:$321.17
Close:$319.78
High:$323.475
Volume:382,004
Short Volume:84,883
Short Percentage:22.22%
Stock Date:2024-06-11
Open:$317.87
Close:$317.04
High:$323.41
Volume:423,998
Short Volume:82,921
Short Percentage:19.56%
Stock Date:2024-06-10
Open:$314.35
Close:$319.84
High:$320.59
Volume:400,585
Short Volume:68,077
Short Percentage:16.99%
Stock Date:2024-06-07
Open:$318.62
Close:$319.28
High:$320.345
Volume:634,384
Short Volume:116,063
Short Percentage:18.30%
Stock Date:2024-06-06
Open:$331.015
Close:$322.02
High:$331.04
Volume:677,086
Short Volume:103,965
Short Percentage:15.35%
Stock Date:2024-06-05
Open:$319.5
Close:$329.65
High:$330.27
Volume:473,816
Short Volume:101,546
Short Percentage:21.43%
Stock Date:2024-06-04
Open:$324.62
Close:$318.08
High:$324.62
Volume:425,714
Short Volume:102,629
Short Percentage:24.11%
Stock Date:2024-06-03
Open:$322.805
Close:$323.49
High:$330.91
Volume:469,088
Short Volume:106,560
Short Percentage:22.72%
Stock Date:2024-05-31
Open:$325.91
Close:$324.82
High:$328
Volume:674,254
Short Volume:124,474
Short Percentage:18.46%