home / stock / icltf / icltf short

ICLTF Short Information, Kobex Capital Corp

Stock Information
Company Name: Kobex Capital Corp
Stock Symbol: ICLTF
Market: OTC
Website: greenfirst.ca
Menu
ICLTF ICLTF Quote ICLTF Short ICLTF News ICLTF Articles ICLTF Message Board
Get ICLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,744,336
Total Actual Volume 2,110,749
Short Trends
Cover Days 1
Short Days 17
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 80.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$0.26
Close:$0.2471
High:$0.262
Volume:353,968
Short Volume:328,915
Short Percentage:92.92%
Stock Date:2024-07-26
Open:$0.25
Close:$0.26
High:$0.26
Volume:84,770
Short Volume:82,630
Short Percentage:97.48%
Stock Date:2024-07-25
Open:$0.25
Close:$0.2716
High:$0.2716
Volume:30,624
Short Volume:23,486
Short Percentage:76.69%
Stock Date:2024-07-24
Open:$0.2496
Close:$0.26
High:$0.26
Volume:116,390
Short Volume:114,350
Short Percentage:98.25%
Stock Date:2024-07-23
Open:$0
Close:$0.2851
High:$0
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-07-22
Open:$0.28
Close:$0.2851
High:$0.30285
Volume:98,863
Short Volume:96,363
Short Percentage:97.47%
Stock Date:2024-07-19
Open:$0.26
Close:$0.25
High:$0.265
Volume:207,075
Short Volume:144,075
Short Percentage:69.58%
Stock Date:2024-07-18
Open:$0.268225
Close:$0.2606
High:$0.268225
Volume:83,600
Short Volume:47,100
Short Percentage:56.34%
Stock Date:2024-07-17
Open:$0.2884
Close:$0.26
High:$0.2884
Volume:39,000
Short Volume:15,000
Short Percentage:38.46%
Stock Date:2024-07-16
Open:$0.31
Close:$0.2975
High:$0.3166
Volume:100,850
Short Volume:33,850
Short Percentage:33.56%
Stock Date:2024-07-15
Open:$0.295
Close:$0.2933
High:$0.307
Volume:250,700
Short Volume:249,200
Short Percentage:99.40%
Stock Date:2024-07-12
Open:$0.32
Close:$0.32
High:$0.32
Volume:1,700
Short Volume:1,700
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$0.3033
Close:$0.318301
High:$0.3241
Volume:32,400
Short Volume:26,700
Short Percentage:82.41%
Stock Date:2024-07-10
Open:$0.32
Close:$0.2933
High:$0.3302
Volume:162,505
Short Volume:124,292
Short Percentage:76.49%
Stock Date:2024-07-09
Open:$0.313
Close:$0.3299
High:$0.3299
Volume:30,473
Short Volume:13,253
Short Percentage:43.49%
Stock Date:2024-07-08
Open:$0.3426
Close:$0.314
High:$0.3427
Volume:15,902
Short Volume:15,602
Short Percentage:98.11%
Stock Date:2024-07-05
Open:$0.2845
Close:$0.32
High:$0.328
Volume:95,648
Short Volume:88,895
Short Percentage:92.94%
Stock Date:2024-07-03
Open:$0.2798
Close:$0.275
High:$0.291
Volume:208,941
Short Volume:176,940
Short Percentage:84.68%
Stock Date:2024-07-02
Open:$0.2798
Close:$0.2559
High:$0.2908
Volume:163,240
Short Volume:132,885
Short Percentage:81.40%
Stock Date:2024-07-01
Open:$0.28
Close:$0.3184
High:$0.3184
Volume:32,100
Short Volume:27,100
Short Percentage:84.42%