ICMB Quote, Trading Chart, Investcorp Credit Management BDC Inc.

home / stock / icmb / icmb quote

Stock Information
Company Name: Investcorp Credit Management BDC Inc.
Stock Symbol: ICMB
Market: NASDAQ
Website: icmbdc.com
Menu
ICMB ICMB Quote ICMB Short ICMB News ICMB Articles ICMB Message Board
Get ICMB Alerts

News, Short Squeeze, Breakout and More Instantly...
ICMB Quote
Last:$2.9082
Change Percent:-0.4%
Open:$2.93
Previous Close:$2.92
High:$2.96
Low:$2.9
Volume:2,561
Last Trade Date Time:03/06/2026 12:21:30 pm
Quotes are delayed by 15 to 20 minutes.
ICMB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.93
Close:$2.92
High:$2.96
Low:$2.9
Volume:2,561
Date:2026-03-05
Open:$2.92
Close:$2.93
High:$2.9426
Low:$2.9102
Volume:3,194
Date:2026-03-04
Open:$2.93
Close:$2.95
High:$2.96
Low:$2.9296
Volume:5,695
Date:2026-03-03
Open:$2.9
Close:$2.91
High:$2.98
Low:$2.9
Volume:8,313
Date:2026-03-02
Open:$2.91
Close:$2.94
High:$2.9472
Low:$2.91
Volume:6,263
Date:2026-02-27
Open:$3.038
Close:$2.9433
High:$3.038
Low:$2.91
Volume:5,607
Date:2026-02-26
Open:$2.93
Close:$2.9899
High:$2.9496
Low:$2.93
Volume:1,032
Date:2026-02-25
Open:$2.99
Close:$3.005
High:$3.0389
Low:$2.92
Volume:2,865
Date:2026-02-24
Open:$3.01
Close:$2.95
High:$3.01
Low:$2.98
Volume:9,746
Date:2026-02-23
Open:$3
Close:$3.0367
High:$3.0139
Low:$2.95
Volume:32,103
Date:2026-02-20
Open:$3.03
Close:$2.9949
High:$3.0999
Low:$3
Volume:12,205
Date:2026-02-19
Open:$2.97
Close:$3.02
High:$3.01
Low:$2.92
Volume:1,512
Date:2026-02-18
Open:$3.03
Close:$3.09
High:$3.03
Low:$2.91
Volume:34,406
Date:2026-02-17
Open:$3.06
Close:$3.08
High:$3.09
Low:$3.04
Volume:15,510
Date:2026-02-16
Open:$3.09
Close:$3.03
High:$3.1
Low:$2.97
Volume:27,119
Date:2026-02-13
Open:$3.09
Close:$3.02
High:$3.1
Low:$2.97
Volume:12,539
Date:2026-02-12
Open:$3.09
Close:$3.12
High:$3.09
Low:$3
Volume:27,349
Date:2026-02-11
Open:$3
Close:$2.985
High:$3.12
Low:$2.88
Volume:79,898
Date:2026-02-10
Open:$3.03
Close:$3
High:$3.0652
Low:$2.8855
Volume:8,290
Date:2026-02-09
Open:$2.83
Close:$2.85
High:$3
Low:$2.83
Volume:73,215