ICMB Quote, Trading Chart, Investcorp Credit Management BDC Inc.

home / stock / icmb / icmb quote

Stock Information
Company Name: Investcorp Credit Management BDC Inc.
Stock Symbol: ICMB
Market: NYSE
Website: icmbdc.com
Menu
ICMB ICMB Quote ICMB Short ICMB News ICMB Articles ICMB Message Board
Get ICMB Alerts

News, Short Squeeze, Breakout and More Instantly...
ICMB Quote
Last:$7.35
Change Percent:-0.68%
Open:$7.31
Previous Close:$7.35
High:$7.40
Low:$7.276
Volume:40,650
Last Trade Date Time:02/12/2020 04:43:15 pm
Quotes are delayed by 15 to 20 minutes.
ICMB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$7.31
Close:$7.35
High:$7.40
Low:$7.276
Volume:40,650
Date:2020-02-11
Open:$7.28
Close:$7.40
High:$7.40
Low:$7.22
Volume:73,198
Date:2020-02-10
Open:$7.25
Close:$7.22
High:$7.38
Low:$7.22
Volume:24,604
Date:2020-02-07
Open:$7.225
Close:$7.22
High:$7.2796
Low:$7.21
Volume:17,869
Date:2020-02-06
Open:$7.18
Close:$7.22
High:$7.29
Low:$7.1116
Volume:49,983
Date:2020-02-05
Open:$7.09
Close:$7.18
High:$7.25
Low:$7.06
Volume:49,857
Date:2020-02-04
Open:$7.06
Close:$7.09
High:$7.17
Low:$7.0452
Volume:13,266
Date:2020-02-03
Open:$7.09
Close:$7.06
High:$7.18
Low:$7.03
Volume:36,351
Date:2020-01-31
Open:$7.08
Close:$7.18
High:$7.18
Low:$7.035
Volume:60,980
Date:2020-01-30
Open:$7.09
Close:$7.08
High:$7.11
Low:$7.00
Volume:21,384
Date:2020-01-29
Open:$7.03
Close:$7.06
High:$7.0864
Low:$7.02
Volume:13,236
Date:2020-01-28
Open:$7.01
Close:$7.04
High:$7.15
Low:$7.01
Volume:22,655
Date:2020-01-27
Open:$7.15
Close:$7.01
High:$7.15
Low:$7.00
Volume:21,630
Date:2020-01-24
Open:$7.11
Close:$7.14
High:$7.15
Low:$7.10
Volume:27,829
Date:2020-01-23
Open:$7.01
Close:$7.11
High:$7.11
Low:$7.01
Volume:32,798
Date:2020-01-22
Open:$7.01
Close:$7.01
High:$7.0499
Low:$7.00
Volume:20,728
Date:2020-01-21
Open:$7.01
Close:$7.04
High:$7.05
Low:$6.95
Volume:25,425
Date:2020-01-20
Open:$7.0382
Close:$7.01
High:$7.05
Low:$7.00
Volume:5,506
Date:2020-01-17
Open:$7.0382
Close:$7.01
High:$7.05
Low:$7.00
Volume:5,506
Date:2020-01-16
Open:$7.04
Close:$7.03
High:$7.05
Low:$7.03
Volume:7,781