ICMB Short Information, Investcorp Credit Management BDC Inc.
Stock Information
| Company Name: |
Investcorp Credit Management BDC Inc. |
| Stock Symbol: |
ICMB |
| Market: |
NYSE |
| Website: |
icmbdc.com |
Get ICMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,399 |
| Total Actual Volume |
585,994 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $7.31 |
| Close: | $7.35 |
| High: | $7.40 |
| Volume: | 40,650 |
| Short Volume: | 9,264 |
| Short Percentage: | 22.79% |
| Stock Date: | 2020-02-11 |
| Open: | $7.28 |
| Close: | $7.40 |
| High: | $7.40 |
| Volume: | 73,198 |
| Short Volume: | 609 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-02-10 |
| Open: | $7.25 |
| Close: | $7.22 |
| High: | $7.38 |
| Volume: | 24,604 |
| Short Volume: | 860 |
| Short Percentage: | 3.50% |
| Stock Date: | 2020-02-07 |
| Open: | $7.225 |
| Close: | $7.22 |
| High: | $7.2796 |
| Volume: | 17,869 |
| Short Volume: | 614 |
| Short Percentage: | 3.44% |
| Stock Date: | 2020-02-06 |
| Open: | $7.18 |
| Close: | $7.22 |
| High: | $7.29 |
| Volume: | 49,983 |
| Short Volume: | 500 |
| Short Percentage: | 1.00% |
| Stock Date: | 2020-02-05 |
| Open: | $7.09 |
| Close: | $7.18 |
| High: | $7.25 |
| Volume: | 49,857 |
| Short Volume: | 1,001 |
| Short Percentage: | 2.01% |
| Stock Date: | 2020-02-04 |
| Open: | $7.06 |
| Close: | $7.09 |
| High: | $7.17 |
| Volume: | 13,266 |
| Short Volume: | 152 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-02-03 |
| Open: | $7.09 |
| Close: | $7.06 |
| High: | $7.18 |
| Volume: | 36,351 |
| Short Volume: | 361 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-01-31 |
| Open: | $7.08 |
| Close: | $7.18 |
| High: | $7.18 |
| Volume: | 60,980 |
| Short Volume: | 787 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-01-30 |
| Open: | $7.09 |
| Close: | $7.08 |
| High: | $7.11 |
| Volume: | 21,384 |
| Short Volume: | 127 |
| Short Percentage: | 0.59% |
| Stock Date: | 2020-01-29 |
| Open: | $7.03 |
| Close: | $7.06 |
| High: | $7.0864 |
| Volume: | 13,236 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-28 |
| Open: | $7.01 |
| Close: | $7.04 |
| High: | $7.15 |
| Volume: | 22,655 |
| Short Volume: | 46 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-01-27 |
| Open: | $7.15 |
| Close: | $7.01 |
| High: | $7.15 |
| Volume: | 21,630 |
| Short Volume: | 2,619 |
| Short Percentage: | 12.11% |
| Stock Date: | 2020-01-24 |
| Open: | $7.11 |
| Close: | $7.14 |
| High: | $7.15 |
| Volume: | 27,829 |
| Short Volume: | 3,002 |
| Short Percentage: | 10.79% |
| Stock Date: | 2020-01-23 |
| Open: | $7.01 |
| Close: | $7.11 |
| High: | $7.11 |
| Volume: | 32,798 |
| Short Volume: | 239 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-01-22 |
| Open: | $7.01 |
| Close: | $7.01 |
| High: | $7.0499 |
| Volume: | 20,728 |
| Short Volume: | 502 |
| Short Percentage: | 2.42% |
| Stock Date: | 2020-01-21 |
| Open: | $7.01 |
| Close: | $7.04 |
| High: | $7.05 |
| Volume: | 25,425 |
| Short Volume: | 1,484 |
| Short Percentage: | 5.84% |
| Stock Date: | 2020-01-17 |
| Open: | $7.0382 |
| Close: | $7.01 |
| High: | $7.05 |
| Volume: | 5,506 |
| Short Volume: | 550 |
| Short Percentage: | 9.99% |
| Stock Date: | 2020-01-16 |
| Open: | $7.04 |
| Close: | $7.03 |
| High: | $7.05 |
| Volume: | 7,781 |
| Short Volume: | 465 |
| Short Percentage: | 5.98% |
| Stock Date: | 2020-01-15 |
| Open: | $6.9372 |
| Close: | $7.04 |
| High: | $7.06 |
| Volume: | 20,264 |
| Short Volume: | 1,207 |
| Short Percentage: | 5.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.