ICNAF Short Information, Integrated Cannabis Co Inc
Stock Information
| Company Name: |
Integrated Cannabis Co Inc |
| Stock Symbol: |
ICNAF |
| Market: |
OTC |
| Website: |
icaninc.com |
Get ICNAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
832,095 |
| Total Actual Volume |
1,442,222 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-02 |
| Open: | $0.0698 |
| Close: | $0.079 |
| High: | $0.079174 |
| Volume: | 50,356 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.97% |
| Stock Date: | 2022-12-01 |
| Open: | $0.04915 |
| Close: | $0.072 |
| High: | $0.072 |
| Volume: | 53,140 |
| Short Volume: | 1,725 |
| Short Percentage: | 3.25% |
| Stock Date: | 2022-11-30 |
| Open: | $0.069 |
| Close: | $0.065 |
| High: | $0.0719 |
| Volume: | 29,229 |
| Short Volume: | 5,700 |
| Short Percentage: | 19.50% |
| Stock Date: | 2022-11-29 |
| Open: | $0.0586 |
| Close: | $0.06 |
| High: | $0.0648 |
| Volume: | 24,655 |
| Short Volume: | 13,500 |
| Short Percentage: | 54.76% |
| Stock Date: | 2022-11-28 |
| Open: | $0.0682 |
| Close: | $0.072 |
| High: | $0.072 |
| Volume: | 840 |
| Short Volume: | 60 |
| Short Percentage: | 7.14% |
| Stock Date: | 2022-11-25 |
| Open: | $0.0712 |
| Close: | $0.0723 |
| High: | $0.075 |
| Volume: | 65,663 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.05% |
| Stock Date: | 2022-11-23 |
| Open: | $0.06588 |
| Close: | $0.0739 |
| High: | $0.0739 |
| Volume: | 18,787 |
| Short Volume: | 12,685 |
| Short Percentage: | 67.52% |
| Stock Date: | 2022-11-22 |
| Open: | $0.075 |
| Close: | $0.0625 |
| High: | $0.075 |
| Volume: | 11,880 |
| Short Volume: | 5,000 |
| Short Percentage: | 42.09% |
| Stock Date: | 2022-11-21 |
| Open: | $0.0584 |
| Close: | $0.061 |
| High: | $0.0755 |
| Volume: | 60,284 |
| Short Volume: | 5,890 |
| Short Percentage: | 9.77% |
| Stock Date: | 2022-11-18 |
| Open: | $0.08 |
| Close: | $0.072 |
| High: | $0.08 |
| Volume: | 60,050 |
| Short Volume: | 51,000 |
| Short Percentage: | 84.93% |
| Stock Date: | 2022-11-17 |
| Open: | $0.0587 |
| Close: | $0.061 |
| High: | $0.0688 |
| Volume: | 14,852 |
| Short Volume: | 4,450 |
| Short Percentage: | 29.96% |
| Stock Date: | 2022-11-16 |
| Open: | $0.052 |
| Close: | $0.069 |
| High: | $0.069 |
| Volume: | 86,553 |
| Short Volume: | 86,003 |
| Short Percentage: | 99.36% |
| Stock Date: | 2022-11-15 |
| Open: | $0.0628 |
| Close: | $0.0626 |
| High: | $0.07 |
| Volume: | 87,535 |
| Short Volume: | 2,200 |
| Short Percentage: | 2.51% |
| Stock Date: | 2022-11-14 |
| Open: | $0.0525 |
| Close: | $0.0581 |
| High: | $0.07 |
| Volume: | 141,440 |
| Short Volume: | 116,515 |
| Short Percentage: | 82.38% |
| Stock Date: | 2022-11-11 |
| Open: | $0.059 |
| Close: | $0.0615 |
| High: | $0.0652 |
| Volume: | 518,913 |
| Short Volume: | 412,596 |
| Short Percentage: | 79.51% |
| Stock Date: | 2022-11-10 |
| Open: | $0.0512 |
| Close: | $0.06143 |
| High: | $0.06143 |
| Volume: | 5,578 |
| Short Volume: | 5,478 |
| Short Percentage: | 98.21% |
| Stock Date: | 2022-11-09 |
| Open: | $0.056 |
| Close: | $0.05426 |
| High: | $0.0568 |
| Volume: | 50,964 |
| Short Volume: | 50,564 |
| Short Percentage: | 99.22% |
| Stock Date: | 2022-11-08 |
| Open: | $0.062 |
| Close: | $0.05633 |
| High: | $0.062 |
| Volume: | 30,773 |
| Short Volume: | 29,518 |
| Short Percentage: | 95.92% |
| Stock Date: | 2022-11-07 |
| Open: | $0.041 |
| Close: | $0.0624 |
| High: | $0.0624 |
| Volume: | 6,950 |
| Short Volume: | 395 |
| Short Percentage: | 5.68% |
| Stock Date: | 2022-11-04 |
| Open: | $0.0555 |
| Close: | $0.0522 |
| High: | $0.0564 |
| Volume: | 123,780 |
| Short Volume: | 24,816 |
| Short Percentage: | 20.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.