home / stock / icnb / icnb short

ICNB Short Information, Iconic Brands Inc.

Stock Information
Company Name: Iconic Brands Inc.
Stock Symbol: ICNB
Market: OTC
Website: iconicbrandsusa.com
Menu
ICNB ICNB Quote ICNB Short ICNB News ICNB Articles ICNB Message Board
Get ICNB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 455,739
Total Actual Volume 3,860,348
Short Trends
Cover Days 14
Short Days 6
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:536,489
Short Volume:113,700
Short Percentage:21.19%
Stock Date:2023-12-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:20,800
Short Volume:20,000
Short Percentage:96.15%
Stock Date:2023-12-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:50,500
Short Volume:50,500
Short Percentage:100.00%
Stock Date:2023-10-17
Open:$0.003
Close:$0.0021
High:$0.004
Volume:117,947
Short Volume:10,000
Short Percentage:8.48%
Stock Date:2023-10-16
Open:$0.0045
Close:$0.0045
High:$0.0045
Volume:381
Short Volume:1
Short Percentage:0.26%
Stock Date:2023-10-12
Open:$0.0072
Close:$0.00505
High:$0.0072
Volume:354,241
Short Volume:23,000
Short Percentage:6.49%
Stock Date:2023-10-05
Open:$0.008
Close:$0.0065
High:$0.008
Volume:58,100
Short Volume:5,000
Short Percentage:8.61%
Stock Date:2023-10-04
Open:$0.01108
Close:$0.0076
High:$0.01255
Volume:285,300
Short Volume:10,400
Short Percentage:3.65%
Stock Date:2023-09-20
Open:$0.01
Close:$0.012535
High:$0.012535
Volume:72,501
Short Volume:2,500
Short Percentage:3.45%
Stock Date:2023-09-13
Open:$0.01397
Close:$0.013725
High:$0.01397
Volume:14,337
Short Volume:2,500
Short Percentage:17.44%
Stock Date:2023-09-12
Open:$0.014475
Close:$0.014
High:$0.0155
Volume:13,355
Short Volume:300
Short Percentage:2.25%
Stock Date:2023-09-08
Open:$0.0108
Close:$0.010065
High:$0.015235
Volume:360,555
Short Volume:17,000
Short Percentage:4.71%
Stock Date:2023-09-06
Open:$0.0137
Close:$0.016745
High:$0.0199
Volume:270,100
Short Volume:90,856
Short Percentage:33.64%
Stock Date:2023-08-24
Open:$0.0106
Close:$0.0106
High:$0.0106
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-08-15
Open:$0.0175
Close:$0.015
High:$0.0175
Volume:7,892
Short Volume:5,390
Short Percentage:68.30%
Stock Date:2023-08-10
Open:$0.015
Close:$0.014
High:$0.015
Volume:540,455
Short Volume:9,455
Short Percentage:1.75%
Stock Date:2023-08-04
Open:$0.017
Close:$0.0125
High:$0.01795
Volume:970,048
Short Volume:6,754
Short Percentage:0.70%
Stock Date:2023-07-06
Open:$0.0185
Close:$0.0169
High:$0.0185
Volume:93,247
Short Volume:74,283
Short Percentage:79.66%
Stock Date:2023-06-22
Open:$0.025485
Close:$0.025485
High:$0.025485
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-06-21
Open:$0.035
Close:$0.025
High:$0.035
Volume:84,000
Short Volume:4,000
Short Percentage:4.76%