ICOI Quote, Trading Chart, Bitwise COIN Option Income Strategy ETF

home / stock / icoi / icoi quote

Stock Information
Company Name: Bitwise COIN Option Income Strategy ETF
Stock Symbol: ICOI
Market: NYSE
Menu
ICOI ICOI Quote ICOI Short ICOI News ICOI Articles ICOI Message Board
Get ICOI Alerts

News, Short Squeeze, Breakout and More Instantly...
ICOI Quote
Last:$13.11
Change Percent:1.39%
Open:$13.22
Previous Close:$12.93
High:$13.35
Low:$13.031
Volume:42,967
Last Trade Date Time:03/16/2026 12:58:10 pm
Quotes are delayed by 15 to 20 minutes.
ICOI Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$13.22
Close:$12.93
High:$13.35
Low:$13.031
Volume:42,967
Date:2026-03-13
Open:$13.17
Close:$12.79
High:$13.17
Low:$12.8391
Volume:26,797
Date:2026-03-12
Open:$12.87
Close:$12.83
High:$12.89
Low:$12.65
Volume:24,652
Date:2026-03-11
Open:$12.88
Close:$12.91
High:$13.03
Low:$12.645
Volume:34,146
Date:2026-03-10
Open:$13.21
Close:$12.74
High:$13.21
Low:$12.73
Volume:26,719
Date:2026-03-09
Open:$12.7
Close:$12.69
High:$12.97
Low:$12.56
Volume:39,340
Date:2026-03-06
Open:$12.8
Close:$13.02
High:$12.92
Low:$12.69
Volume:32,114
Date:2026-03-05
Open:$13.1
Close:$13.14
High:$13.31
Low:$13.02
Volume:31,806
Date:2026-03-04
Open:$12.95
Close:$12.74
High:$13.195
Low:$12.95
Volume:50,359
Date:2026-03-03
Open:$12.69
Close:$12.685
High:$12.75
Low:$12.45
Volume:36,570
Date:2026-03-02
Open:$12.45
Close:$12.475
High:$12.74
Low:$12.44
Volume:61,182
Date:2026-02-27
Open:$12.58
Close:$13.12
High:$12.597
Low:$12.3579
Volume:38,083
Date:2026-02-26
Open:$13.18
Close:$13.18
High:$13.305
Low:$13.12
Volume:52,382
Date:2026-02-25
Open:$12.88
Close:$12.235
High:$13.19
Low:$12.79
Volume:20,308
Date:2026-02-24
Open:$12.15
Close:$12.3581
High:$12.2692
Low:$11.91
Volume:17,342
Date:2026-02-23
Open:$12.66
Close:$12.74
High:$12.66
Low:$12.32
Volume:36,512
Date:2026-02-20
Open:$12.67
Close:$12.425
High:$12.8618
Low:$12.55
Volume:18,350
Date:2026-02-19
Open:$12.48
Close:$12.575
High:$12.58
Low:$12.28
Volume:18,076
Date:2026-02-18
Open:$12.3
Close:$12.54
High:$12.78
Low:$12.3
Volume:22,307
Date:2026-02-17
Open:$12.19
Close:$12.41
High:$12.618
Low:$12.07
Volume:40,185