ICON:CC Quote, Trading Chart, International Iconic Gold Exploration Co
Stock Information
| Company Name: |
International Iconic Gold Exploration Co |
| Stock Symbol: |
ICON:CC |
| Market: |
TSXVC |
| Website: |
iconicgold.com |
Get ICON:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ICON:CC Quote
| Last: | $0.045 |
| Change Percent: | 12.5% |
| Open: | $0.045 |
| Previous Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 9,098 |
| Last Trade Date Time: | 05/06/2022 04:55:50 pm |
| Quotes are delayed by 15 to 20 minutes. |
ICON:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 9,098 |
| Date: | 2022-05-05 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 6,000 |
| Date: | 2022-05-03 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 45,150 |
| Date: | 2022-05-02 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 3,000 |
| Date: | 2022-04-29 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 129,001 |
| Date: | 2022-04-27 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 11,430 |
| Date: | 2022-04-25 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 1,033 |
| Date: | 2022-04-22 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 5,100 |
| Date: | 2022-04-21 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 2,500 |
| Date: | 2022-04-20 |
| Open: | $0.04 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 19,851 |
| Date: | 2022-04-19 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 20,000 |
| Date: | 2022-04-18 |
| Open: | $0.04 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 24,000 |
| Date: | 2022-04-15 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 63,125 |
| Date: | 2022-04-14 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 63,125 |
| Date: | 2022-04-13 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 27,001 |
| Date: | 2022-04-08 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 60,220 |
| Date: | 2022-04-06 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 1,000 |
| Date: | 2022-04-04 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 6,000 |
| Date: | 2022-04-01 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 1,352 |
| Date: | 2022-03-30 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 1,852 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.