ICOTF Quote, Trading Chart, Ico Therapeutics Inc

home / stock / icotf / icotf quote

Stock Information
Company Name: Ico Therapeutics Inc
Stock Symbol: ICOTF
Market: OTC
Website: satellos.com
Menu
ICOTF ICOTF Quote ICOTF Short ICOTF News ICOTF Articles ICOTF Message Board
Get ICOTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ICOTF Quote
Last:$0.9387
Change Percent:-1.29%
Open:$0.938
Previous Close:$0.9387
High:$0.9387
Low:$0.938
Volume:5,250
Last Trade Date Time:12/09/2021 04:54:28 pm
Quotes are delayed by 15 to 20 minutes.
ICOTF Chart
Last Twenty Trading Days
Date:2021-12-09
Open:$0.938
Close:$0.9387
High:$0.9387
Low:$0.938
Volume:5,250
Date:2021-12-08
Open:$1.07
Close:$0.951
High:$1.07
Low:$0.951
Volume:1,622
Date:2021-12-07
Open:$0.95913
Close:$0.9591
High:$0.9591
Low:$0.9591
Volume:200
Date:2021-12-06
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:400
Date:2021-12-02
Open:$0.904
Close:$0.904
High:$0.904
Low:$0.904
Volume:100
Date:2021-11-30
Open:$0.9387
Close:$0.9165
High:$0.9387
Low:$0.9165
Volume:1,709
Date:2021-11-29
Open:$1.14
Close:$1.027
High:$1.14
Low:$1.0267
Volume:27,500
Date:2021-11-26
Open:$1.0172
Close:$1.14
High:$1.1422
Low:$1.0172
Volume:40,100
Date:2021-11-25
Open:$0.979
Close:$0.979
High:$0.979
Low:$0.979
Volume:4,000
Date:2021-11-24
Open:$0.979
Close:$0.979
High:$0.979
Low:$0.979
Volume:4,000
Date:2021-11-22
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:5,000
Date:2021-11-19
Open:$1.0128
Close:$1.0128
High:$1.0128
Low:$1.0128
Volume:100
Date:2021-11-18
Open:$1.02
Close:$1
High:$1.02
Low:$1
Volume:500
Date:2021-11-15
Open:$1.09
Close:$1.12
High:$1.12
Low:$1.08
Volume:800
Date:2021-11-10
Open:$1.127
Close:$1.127
High:$1.127
Low:$1.127
Volume:850
Date:2021-11-09
Open:$1.074
Close:$1.074
High:$1.074
Low:$1.074
Volume:1,000
Date:2021-11-03
Open:$1.07388
Close:$1.0739
High:$1.0739
Low:$1.0739
Volume:140
Date:2021-11-02
Open:$1.0944
Close:$1.0944
High:$1.0944
Low:$1.0944
Volume:350
Date:2021-10-29
Open:$1.1001
Close:$1.1352
High:$1.1352
Low:$1.1001
Volume:10,637
Date:2021-10-28
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:490