ICOTF Short Information, Ico Therapeutics Inc
Stock Information
| Company Name: |
Ico Therapeutics Inc |
| Stock Symbol: |
ICOTF |
| Market: |
OTC |
| Website: |
satellos.com |
Get ICOTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
158,072 |
| Total Actual Volume |
582,122 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-08 |
| Open: | $1.07 |
| Close: | $0.951 |
| High: | $1.07 |
| Volume: | 1,622 |
| Short Volume: | 197 |
| Short Percentage: | 12.15% |
| Stock Date: | 2021-12-02 |
| Open: | $0.904 |
| Close: | $0.904 |
| High: | $0.904 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-29 |
| Open: | $1.14 |
| Close: | $1.027 |
| High: | $1.14 |
| Volume: | 27,500 |
| Short Volume: | 24,700 |
| Short Percentage: | 89.82% |
| Stock Date: | 2021-11-26 |
| Open: | $1.0172 |
| Close: | $1.14 |
| High: | $1.1422 |
| Volume: | 40,100 |
| Short Volume: | 5,400 |
| Short Percentage: | 13.47% |
| Stock Date: | 2021-11-22 |
| Open: | $0.93 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 5,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2021-11-18 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.02 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-15 |
| Open: | $1.09 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 800 |
| Short Volume: | 300 |
| Short Percentage: | 37.50% |
| Stock Date: | 2021-10-29 |
| Open: | $1.1001 |
| Close: | $1.1352 |
| High: | $1.1352 |
| Volume: | 10,637 |
| Short Volume: | 10,000 |
| Short Percentage: | 94.01% |
| Stock Date: | 2021-10-28 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 490 |
| Short Volume: | 25 |
| Short Percentage: | 5.10% |
| Stock Date: | 2021-10-12 |
| Open: | $1.2912 |
| Close: | $1.2912 |
| High: | $1.2912 |
| Volume: | 1,750 |
| Short Volume: | 1,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-07 |
| Open: | $1.33 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-06 |
| Open: | $1.1969 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 1,404 |
| Short Volume: | 500 |
| Short Percentage: | 35.61% |
| Stock Date: | 2021-09-30 |
| Open: | $1.18 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 1,000 |
| Short Volume: | 800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-09-27 |
| Open: | $1.25 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 1,500 |
| Short Volume: | 1,200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-09-23 |
| Open: | $1.02 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 8,100 |
| Short Volume: | 7,700 |
| Short Percentage: | 95.06% |
| Stock Date: | 2021-09-21 |
| Open: | $1.0475 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 3,300 |
| Short Volume: | 2,500 |
| Short Percentage: | 75.76% |
| Stock Date: | 2021-03-22 |
| Open: | $0.075 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 12,065 |
| Short Volume: | 7,265 |
| Short Percentage: | 60.22% |
| Stock Date: | 2021-03-19 |
| Open: | $0.0849 |
| Close: | $0.0792 |
| High: | $0.085 |
| Volume: | 258,030 |
| Short Volume: | 9,430 |
| Short Percentage: | 3.65% |
| Stock Date: | 2021-03-18 |
| Open: | $0.08833 |
| Close: | $0.0849 |
| High: | $0.089 |
| Volume: | 140,612 |
| Short Volume: | 58,595 |
| Short Percentage: | 41.67% |
| Stock Date: | 2021-03-17 |
| Open: | $0.0867 |
| Close: | $0.0859 |
| High: | $0.0893 |
| Volume: | 66,712 |
| Short Volume: | 23,210 |
| Short Percentage: | 34.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.