ICOW Quote, Trading Chart, Pacer Developed Markets International Cash Cows 100 ETF

home / stock / icow / icow quote

Stock Information
Company Name: Pacer Developed Markets International Cash Cows 100 ETF
Stock Symbol: ICOW
Market: NYSE
Menu
ICOW ICOW Quote ICOW Short ICOW News ICOW Articles ICOW Message Board
Get ICOW Alerts

News, Short Squeeze, Breakout and More Instantly...
ICOW Quote
Last:$26.75
Change Percent:0.75%
Open:$26.5514
Previous Close:$26.75
High:$26.76
Low:$26.71
Volume:6,243
Last Trade Date Time:02/12/2020 04:40:22 pm
Quotes are delayed by 15 to 20 minutes.
ICOW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.5514
Close:$26.75
High:$26.76
Low:$26.71
Volume:6,243
Date:2020-02-11
Open:$26.3355
Close:$26.5514
High:$26.65
Low:$26.5205
Volume:6,579
Date:2020-02-10
Open:$26.3308
Close:$26.3355
High:$26.3355
Low:$26.24
Volume:798
Date:2020-02-07
Open:$26.7421
Close:$26.3308
High:$26.4629
Low:$26.3308
Volume:429
Date:2020-02-06
Open:$26.715
Close:$26.7421
High:$26.781
Low:$26.74
Volume:1,366
Date:2020-02-05
Open:$26.64
Close:$26.715
High:$26.715
Low:$26.64
Volume:1,717
Date:2020-02-04
Open:$25.9653
Close:$26.4536
High:$26.48
Low:$26.4536
Volume:1,100
Date:2020-02-03
Open:$26.0511
Close:$25.9653
High:$26.08
Low:$25.9653
Volume:567
Date:2020-01-31
Open:$26.32
Close:$26.0511
High:$26.32
Low:$25.95
Volume:4,461
Date:2020-01-30
Open:$26.41
Close:$26.57
High:$26.577
Low:$26.36
Volume:2,319
Date:2020-01-29
Open:$26.78
Close:$26.6075
High:$26.66
Low:$26.58
Volume:39,039
Date:2020-01-28
Open:$26.5115
Close:$26.73
High:$26.73
Low:$26.6331
Volume:2,095
Date:2020-01-27
Open:$26.65
Close:$26.5115
High:$26.65
Low:$26.5111
Volume:99,383
Date:2020-01-24
Open:$27.3049
Close:$27.20
High:$27.3097
Low:$27.08
Volume:5,819
Date:2020-01-23
Open:$27.4248
Close:$27.3049
High:$27.37
Low:$27.06
Volume:7,770
Date:2020-01-22
Open:$27.4624
Close:$27.4248
High:$27.481
Low:$27.4001
Volume:1,936
Date:2020-01-21
Open:$27.6681
Close:$27.4624
High:$27.59
Low:$27.4624
Volume:1,823
Date:2020-01-20
Open:$27.58
Close:$27.6681
High:$27.6681
Low:$27.58
Volume:2,431
Date:2020-01-17
Open:$27.58
Close:$27.6681
High:$27.6681
Low:$27.58
Volume:2,431
Date:2020-01-16
Open:$27.4502
Close:$27.68
High:$27.68
Low:$27.55
Volume:3,472