home / stock / icpt / icpt short

ICPT Short Information, Intercept Pharmaceuticals Inc.

Stock Information
Company Name: Intercept Pharmaceuticals Inc.
Stock Symbol: ICPT
Market: NASDAQ
Website: interceptpharma.com
Menu
ICPT ICPT Quote ICPT Short ICPT News ICPT Articles ICPT Message Board
Get ICPT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,393,706
Total Actual Volume 39,690,965
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-07
Open:$19
Close:$19
High:$19.01
Volume:3,963,455
Short Volume:276,294
Short Percentage:6.97%
Stock Date:2023-11-06
Open:$18.97
Close:$18.96
High:$19.02
Volume:3,612,103
Short Volume:412,584
Short Percentage:11.42%
Stock Date:2023-11-03
Open:$18.97
Close:$18.98
High:$18.985
Volume:1,027,785
Short Volume:166,538
Short Percentage:16.20%
Stock Date:2023-11-02
Open:$18.96
Close:$18.98
High:$18.98
Volume:2,101,181
Short Volume:860,313
Short Percentage:40.94%
Stock Date:2023-11-01
Open:$18.93
Close:$18.96
High:$18.96
Volume:2,278,951
Short Volume:1,005,502
Short Percentage:44.12%
Stock Date:2023-10-31
Open:$18.92
Close:$18.93
High:$18.95
Volume:1,167,064
Short Volume:89,301
Short Percentage:7.65%
Stock Date:2023-10-30
Open:$18.91
Close:$18.92
High:$18.96
Volume:703,909
Short Volume:157,525
Short Percentage:22.38%
Stock Date:2023-10-27
Open:$18.91
Close:$18.91
High:$18.94
Volume:873,776
Short Volume:184,118
Short Percentage:21.07%
Stock Date:2023-10-26
Open:$18.92
Close:$18.94
High:$18.95
Volume:1,910,541
Short Volume:86,466
Short Percentage:4.53%
Stock Date:2023-10-25
Open:$18.76
Close:$18.82
High:$18.84
Volume:655,332
Short Volume:143,894
Short Percentage:21.96%
Stock Date:2023-10-24
Open:$18.77
Close:$18.82
High:$18.92
Volume:1,017,295
Short Volume:123,188
Short Percentage:12.11%
Stock Date:2023-10-23
Open:$18.63
Close:$18.82
High:$18.84
Volume:724,927
Short Volume:61,571
Short Percentage:8.49%
Stock Date:2023-10-20
Open:$18.63
Close:$18.67
High:$18.72
Volume:871,393
Short Volume:56,417
Short Percentage:6.47%
Stock Date:2023-10-19
Open:$18.63
Close:$18.66
High:$18.68
Volume:1,033,193
Short Volume:104,049
Short Percentage:10.07%
Stock Date:2023-10-18
Open:$18.62
Close:$18.61
High:$18.7306
Volume:1,416,791
Short Volume:478,548
Short Percentage:33.78%
Stock Date:2023-10-17
Open:$18.61
Close:$18.62
High:$18.66
Volume:1,579,195
Short Volume:154,549
Short Percentage:9.79%
Stock Date:2023-10-16
Open:$18.55
Close:$18.66
High:$18.68
Volume:2,713,985
Short Volume:763,517
Short Percentage:28.13%
Stock Date:2023-10-13
Open:$18.94
Close:$18.2
High:$18.94
Volume:7,806,206
Short Volume:1,639,594
Short Percentage:21.00%
Stock Date:2023-10-12
Open:$18.82
Close:$18.95
High:$18.98
Volume:3,515,578
Short Volume:565,811
Short Percentage:16.09%
Stock Date:2023-10-11
Open:$18.66
Close:$18.73
High:$18.735
Volume:718,305
Short Volume:63,927
Short Percentage:8.90%