ID Quote, Trading Chart, PARTS iD Inc. Class A

home / stock / id / id quote

Stock Information
Company Name: PARTS iD Inc. Class A
Stock Symbol: ID
Market: NYSE
Menu
ID ID Quote ID Short ID News ID Articles ID Message Board
Get ID Alerts

News, Short Squeeze, Breakout and More Instantly...
ID Quote
Last:$0.0489
Change Percent:4.98%
Open:$0.082
Previous Close:$0.0489
High:$0.083
Low:$0.0462
Volume:5,179,764
Last Trade Date Time:12/26/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ID Chart
Last Twenty Trading Days
Date:2023-12-26
Open:$0.082
Close:$0.0489
High:$0.083
Low:$0.0462
Volume:5,179,764
Date:2023-12-25
Open:$0.087
Close:$0.0863
High:$0.089
Low:$0.0814
Volume:240,170
Date:2023-12-22
Open:$0.087
Close:$0.0863
High:$0.089
Low:$0.0814
Volume:240,170
Date:2023-12-21
Open:$0.0931
Close:$0.0877
High:$0.0939
Low:$0.0824
Volume:228,718
Date:2023-12-20
Open:$0.091
Close:$0.09
High:$0.0998
Low:$0.09
Volume:365,482
Date:2023-12-19
Open:$0.094
Close:$0.099
High:$0.101801
Low:$0.092101
Volume:640,167
Date:2023-12-18
Open:$0.097
Close:$0.0936
High:$0.097
Low:$0.09
Volume:246,401
Date:2023-12-15
Open:$0.099
Close:$0.0962
High:$0.099
Low:$0.09
Volume:502,593
Date:2023-12-14
Open:$0.089
Close:$0.097565
High:$0.1065
Low:$0.089
Volume:1,472,835
Date:2023-12-13
Open:$0.08
Close:$0.09
High:$0.0958
Low:$0.08
Volume:463,647
Date:2023-12-12
Open:$0.0925
Close:$0.088
High:$0.0925
Low:$0.0813
Volume:628,553
Date:2023-12-11
Open:$0.096
Close:$0.09
High:$0.0964
Low:$0.0873
Volume:921,252
Date:2023-12-08
Open:$0.0946
Close:$0.0938
High:$0.0995
Low:$0.0801
Volume:1,249,066
Date:2023-12-07
Open:$0.1122
Close:$0.0975
High:$0.116899
Low:$0.0822
Volume:2,406,461
Date:2023-12-06
Open:$0.1225
Close:$0.117
High:$0.1248
Low:$0.1028
Volume:2,508,489
Date:2023-12-05
Open:$0.0862
Close:$0.1165
High:$0.1198
Low:$0.0845
Volume:4,774,128
Date:2023-12-04
Open:$0.087
Close:$0.0889
High:$0.098
Low:$0.08
Volume:6,160,393
Date:2023-12-01
Open:$0.086
Close:$0.077
High:$0.086
Low:$0.077
Volume:1,199,061
Date:2023-11-30
Open:$0.0877
Close:$0.085
High:$0.0877
Low:$0.08
Volume:498,492
Date:2023-11-29
Open:$0.078
Close:$0.085
High:$0.087699
Low:$0.078
Volume:509,646