ID:CC Quote, Trading Chart, Secure Blockchain Development Corp.
Stock Information
| Company Name: |
Secure Blockchain Development Corp. |
| Stock Symbol: |
ID:CC |
| Market: |
TSXVC |
| Website: |
identillect.com |
Get ID:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ID:CC Quote
| Last: | $0.015 |
| Change Percent: | -25.0% |
| Open: | $0.02 |
| Previous Close: | $0.015 |
| High: | $0.02 |
| Low: | $0.015 |
| Volume: | 80,000 |
| Last Trade Date Time: | 05/06/2022 04:55:51 pm |
| Quotes are delayed by 15 to 20 minutes. |
ID:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.02 |
| Close: | $0.015 |
| High: | $0.02 |
| Low: | $0.015 |
| Volume: | 80,000 |
| Date: | 2022-05-05 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 32,250 |
| Date: | 2022-05-04 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 22,700 |
| Date: | 2022-05-03 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 524,854 |
| Date: | 2022-05-02 |
| Open: | $0.02 |
| Close: | $0.015 |
| High: | $0.02 |
| Low: | $0.015 |
| Volume: | 109,850 |
| Date: | 2022-04-29 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.02 |
| Volume: | 73,200 |
| Date: | 2022-04-28 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.02 |
| Volume: | 138,390 |
| Date: | 2022-04-27 |
| Open: | $0.02 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.02 |
| Volume: | 1,089,078 |
| Date: | 2022-04-26 |
| Open: | $0.015 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.015 |
| Volume: | 12,251 |
| Date: | 2022-04-25 |
| Open: | $0.015 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.015 |
| Volume: | 41,000 |
| Date: | 2022-04-22 |
| Open: | $0.015 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.015 |
| Volume: | 69,972 |
| Date: | 2022-04-21 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.015 |
| Volume: | 33,254 |
| Date: | 2022-04-20 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 651,750 |
| Date: | 2022-04-19 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 1,297 |
| Date: | 2022-04-18 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 3,736 |
| Date: | 2022-04-15 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 5,500 |
| Date: | 2022-04-14 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 5,500 |
| Date: | 2022-04-13 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 5,001 |
| Date: | 2022-04-12 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 10,000 |
| Date: | 2022-04-11 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 10,100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.