ID:CC Quote, Trading Chart, Identillect Technologies Corp.

home / stock / id:cc / id:cc quote

Stock Information
Company Name: Identillect Technologies Corp.
Stock Symbol: ID:CC
Market: TSXVC
Website: identillect.com
Menu
ID:CC ID:CC Quote ID:CC Short ID:CC News ID:CC Articles ID:CC Message Board
Get ID:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ID:CC Quote
Last:$0.015
Change Percent:-25.0%
Open:$0.02
Previous Close:$0.015
High:$0.02
Low:$0.015
Volume:80,000
Last Trade Date Time:05/06/2022 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
ID:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:80,000
Date:2022-05-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:32,250
Date:2022-05-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:22,700
Date:2022-05-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:524,854
Date:2022-05-02
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:109,850
Date:2022-04-29
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:73,200
Date:2022-04-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:138,390
Date:2022-04-27
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:1,089,078
Date:2022-04-26
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:12,251
Date:2022-04-25
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:41,000
Date:2022-04-22
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:69,972
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:33,254
Date:2022-04-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:651,750
Date:2022-04-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,297
Date:2022-04-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:3,736
Date:2022-04-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,500
Date:2022-04-14
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,500
Date:2022-04-13
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:5,001
Date:2022-04-12
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:10,000
Date:2022-04-11
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:10,100