IDAI Short Information, T Stamp Inc.
Stock Information
| Company Name: |
T Stamp Inc. |
| Stock Symbol: |
IDAI |
| Market: |
OTC |
| Website: |
truststamp.ai |
Get IDAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,972 |
| Total Actual Volume |
96,542 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-28 |
| Open: | $5.2 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 9,422 |
| Short Volume: | 1,317 |
| Short Percentage: | 13.98% |
| Stock Date: | 2022-01-27 |
| Open: | $5.27 |
| Close: | $5 |
| High: | $5.57 |
| Volume: | 11,096 |
| Short Volume: | 1,801 |
| Short Percentage: | 16.23% |
| Stock Date: | 2022-01-25 |
| Open: | $5.3999 |
| Close: | $5.4 |
| High: | $5.4 |
| Volume: | 220 |
| Short Volume: | 120 |
| Short Percentage: | 54.55% |
| Stock Date: | 2022-01-24 |
| Open: | $5.4 |
| Close: | $4.75 |
| High: | $5.5 |
| Volume: | 7,660 |
| Short Volume: | 3,880 |
| Short Percentage: | 50.65% |
| Stock Date: | 2022-01-21 |
| Open: | $5.6 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 14,315 |
| Short Volume: | 12,050 |
| Short Percentage: | 84.18% |
| Stock Date: | 2022-01-20 |
| Open: | $5.3 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 3,150 |
| Short Volume: | 100 |
| Short Percentage: | 3.17% |
| Stock Date: | 2022-01-19 |
| Open: | $4.2 |
| Close: | $5 |
| High: | $5.9 |
| Volume: | 31,674 |
| Short Volume: | 16,759 |
| Short Percentage: | 52.91% |
| Stock Date: | 2022-01-18 |
| Open: | $4.11 |
| Close: | $4.19 |
| High: | $4.49 |
| Volume: | 6,187 |
| Short Volume: | 3,600 |
| Short Percentage: | 58.19% |
| Stock Date: | 2022-01-13 |
| Open: | $3.99 |
| Close: | $3.7 |
| High: | $4 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-01-12 |
| Open: | $4 |
| Close: | $3.99 |
| High: | $4 |
| Volume: | 1,180 |
| Short Volume: | 670 |
| Short Percentage: | 56.78% |
| Stock Date: | 2022-01-11 |
| Open: | $3.725 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-01-05 |
| Open: | $3.9399 |
| Close: | $3.94 |
| High: | $3.94 |
| Volume: | 1,489 |
| Short Volume: | 539 |
| Short Percentage: | 36.20% |
| Stock Date: | 2022-01-04 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 2,081 |
| Short Volume: | 2,024 |
| Short Percentage: | 97.26% |
| Stock Date: | 2021-12-30 |
| Open: | $4.25 |
| Close: | $4.2 |
| High: | $4.25 |
| Volume: | 350 |
| Short Volume: | 250 |
| Short Percentage: | 71.43% |
| Stock Date: | 2021-12-29 |
| Open: | $4.25 |
| Close: | $4.3 |
| High: | $4.3 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-12-22 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 601 |
| Short Volume: | 100 |
| Short Percentage: | 16.64% |
| Stock Date: | 2021-12-20 |
| Open: | $4 |
| Close: | $3.55 |
| High: | $4 |
| Volume: | 3,826 |
| Short Volume: | 2,321 |
| Short Percentage: | 60.66% |
| Stock Date: | 2021-12-17 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 231 |
| Short Volume: | 41 |
| Short Percentage: | 17.75% |
| Stock Date: | 2021-12-16 |
| Open: | $4.3 |
| Close: | $4.035 |
| High: | $4.3 |
| Volume: | 1,260 |
| Short Volume: | 100 |
| Short Percentage: | 7.94% |
| Stock Date: | 2021-12-15 |
| Open: | $3.98 |
| Close: | $3.98 |
| High: | $3.98 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.